Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 8.45 8.45 8.45 8.45 10.0K
09:25 8.45 8.45 8.45 8.45 1.0K
09:30 8.48 8.50 8.48 8.50 15.0K
09:35 8.50 8.58 8.45 8.50 14.0K
09:40 8.50 8.50 8.50 8.50 3.0K
09:45 8.41 8.70 8.41 8.60 34.0K
09:50 8.69 8.69 8.50 8.50 8.1K
09:55 8.60 8.75 8.57 8.70 50.3K
10:00 8.70 8.70 8.60 8.60 42.1K
10:05 8.60 8.60 8.50 8.52 10.3K
10:10 8.52 8.55 8.50 8.55 13.0K
10:15 8.55 8.80 8.55 8.80 115.0K
10:20 8.80 8.80 8.65 8.70 32.4K
10:25 8.79 9.20 8.79 9.20 293.7K
10:30 9.20 9.40 9.10 9.38 367.6K
10:35 9.38 9.41 9.30 9.41 620.6K
10:40 9.41 9.41 9.41 9.41 18.6K
10:45 9.41 9.41 9.41 9.41 2.5K
10:50 9.41 9.41 9.41 9.41 18.3K
11:00 9.41 9.41 9.41 9.41 3.0K
11:05 9.41 9.41 9.41 9.41 0.0K
11:10 9.41 9.41 9.41 9.41 6.6K
11:15 9.41 9.41 9.41 9.41 6.5K
11:20 9.41 9.41 9.41 9.41 40.0K
11:40 9.41 9.41 9.41 9.41 1.3K
11:50 9.41 9.41 9.41 9.41 1.1K
14:30 9.41 9.41 9.41 9.41 0.6K
14:50 9.41 9.41 9.41 9.41 0.0K
15:00 9.41 9.41 9.41 9.41 0.1K
15:05 9.41 9.41 9.41 9.41 1.2K
15:10 9.41 9.41 9.41 9.41 1.0K
15:15 9.41 9.41 9.41 9.41 6.0K
15:25 9.41 9.41 9.41 9.41 0.3K
15:30 9.41 9.41 9.41 9.41 0.5K
15:35 9.41 9.41 9.41 9.41 0.5K
15:50 9.41 9.41 9.41 9.41 0.5K
16:05 9.41 9.41 9.41 9.41 12.5K
16:10 9.41 9.41 9.41 9.41 0.3K
16:25 9.41 9.41 9.41 9.41 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음