Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 9.25 9.25 9.24 9.24 3.5K
09:50 8.92 9.15 8.90 8.90 1.0K
09:55 9.00 9.00 9.00 9.00 0.1K
10:05 8.90 8.90 8.90 8.90 10.0K
10:10 8.90 9.00 8.90 9.00 6.3K
10:15 9.00 9.10 9.00 9.10 6.1K
10:20 9.00 9.00 8.90 8.90 13.1K
10:30 8.90 9.00 8.90 8.90 4.2K
10:35 9.00 9.00 9.00 9.00 4.7K
10:40 9.00 9.00 9.00 9.00 0.3K
10:50 9.00 9.00 9.00 9.00 0.4K
10:55 9.00 9.00 9.00 9.00 0.5K
11:00 9.00 9.00 8.90 8.90 2.2K
11:05 8.90 8.90 8.90 8.90 2.5K
11:15 8.90 8.90 8.90 8.90 2.0K
11:20 8.90 8.90 8.87 8.90 1.4K
11:25 8.85 8.90 8.85 8.90 2.0K
11:30 8.90 8.90 8.90 8.90 1.0K
11:55 8.72 8.99 8.60 8.72 30.2K
12:00 8.83 8.83 8.83 8.83 0.1K
12:05 8.83 8.83 8.83 8.83 0.3K
12:10 8.83 8.83 8.70 8.70 0.7K
12:15 8.70 8.70 8.70 8.70 1.1K
12:25 8.70 8.70 8.70 8.70 0.1K
12:30 8.70 8.70 8.70 8.70 0.2K
12:35 8.75 8.75 8.75 8.75 0.0K
12:40 8.70 8.70 8.70 8.70 0.1K
12:45 8.68 8.68 8.67 8.67 2.0K
12:55 8.79 8.79 8.70 8.70 0.8K
13:20 8.75 8.75 8.75 8.75 0.0K
13:30 8.70 8.70 8.70 8.70 0.0K
13:45 8.70 8.70 8.70 8.70 0.0K
13:50 8.68 8.68 8.68 8.68 0.2K
13:55 8.66 8.75 8.66 8.75 0.9K
14:00 8.73 8.73 8.73 8.73 0.0K
14:05 8.65 8.65 8.52 8.60 15.6K
14:20 8.60 8.65 8.55 8.60 7.5K
14:25 8.60 8.60 8.60 8.60 0.0K
14:30 8.60 8.60 8.21 8.25 59.6K
14:35 8.16 8.35 8.16 8.18 67.7K
14:40 8.29 8.30 8.29 8.30 2.1K
14:45 8.30 8.30 8.30 8.30 5.1K
14:50 8.21 8.34 8.20 8.25 16.2K
14:55 8.20 8.36 8.20 8.35 15.1K
15:00 8.41 8.41 8.41 8.41 4.1K
15:05 8.40 8.40 8.40 8.40 0.2K
15:10 8.40 8.54 8.40 8.54 3.8K
15:15 8.45 8.54 8.40 8.40 16.8K
15:20 8.30 8.50 8.24 8.39 29.0K
15:25 8.39 8.39 8.26 8.26 7.0K
16:25 8.35 8.35 8.35 8.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음