Apna Microfinance Bank Ltd (AMBL)

AMBL
🏛️ 파키스탄 →
11.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.00 12.15 10.81 11.31 0.0M
2025-09-26 12.00 12.00 11.01 11.79 0.0M
2025-09-25 10.65 12.40 10.65 11.79 0.0M
2025-09-24 10.91 11.80 10.91 11.79 0.0M
2025-09-23 10.60 11.85 10.60 11.77 0.0M
2025-09-22 11.77 11.77 10.77 11.77 0.0M
2025-09-19 11.88 11.88 11.79 11.00 0.0M
2025-09-18 11.30 11.30 11.00 11.00 0.0M
2025-09-17 10.22 11.80 9.90 10.27 0.0M
2025-09-16 11.99 11.99 11.00 11.00 0.0M
2025-09-11 11.00 11.00 11.00 11.00 0.0M
2025-09-10 11.60 11.60 11.00 11.00 0.0M
2025-09-08 11.00 11.00 11.00 11.00 0.0M
2025-09-05 11.74 11.74 10.45 11.14 0.0M
2025-09-01 11.14 11.14 11.14 11.14 0.0M
2025-08-29 10.41 11.86 10.41 11.14 0.0M
2025-08-27 11.82 11.82 11.82 11.14 0.0M
2025-08-22 11.91 11.91 11.91 11.14 0.0M
2025-08-20 12.00 12.00 12.00 11.14 0.0M
2025-08-19 11.14 11.14 11.14 11.14 0.0M
2025-08-18 10.25 11.85 10.25 11.14 0.0M
2025-08-15 11.58 11.58 11.58 11.14 0.0M
2025-08-13 10.25 11.85 10.25 11.14 0.0M
2025-08-12 10.98 12.50 10.97 11.14 0.0M
2025-08-11 10.16 12.24 10.16 12.15 0.0M
2025-08-06 10.50 12.24 10.50 11.17 0.0M
2025-08-05 11.17 11.17 11.17 11.17 0.0M
2025-08-01 12.89 12.89 11.17 11.17 0.0M
2025-07-31 11.95 11.99 11.86 11.95 0.0M
2025-07-30 11.00 11.00 10.90 10.90 0.0M
2025-07-29 11.52 11.52 11.00 11.10 0.0M
2025-07-28 12.34 12.34 12.34 11.97 0.0M
2025-07-25 12.00 12.69 11.80 11.97 0.0M
2025-07-24 12.10 14.73 12.05 12.23 0.1M
2025-07-23 12.10 13.69 12.10 13.39 0.0M
2025-07-22 13.49 13.49 11.94 13.39 0.0M
2025-07-21 12.49 13.49 11.87 12.68 0.0M
2025-07-18 14.95 14.95 12.49 12.49 0.1M
2025-07-17 12.90 14.25 12.00 13.88 0.0M
2025-07-16 11.67 12.77 11.66 12.95 0.0M
2025-07-11 12.95 12.95 11.96 12.95 0.0M
2025-07-10 13.25 14.50 12.95 13.02 0.0M
2025-07-09 13.87 14.51 13.87 14.32 0.0M
2025-07-08 14.10 15.72 12.94 15.29 0.0M
2025-07-07 11.92 14.33 11.90 14.29 0.0M
2025-07-04 13.66 13.66 13.66 13.03 0.0M
2025-07-03 12.81 15.24 12.81 13.03 0.0M
2025-07-02 15.54 15.54 12.74 13.85 0.0M
2025-07-01 11.69 14.18 11.69 14.14 0.0M
2025-06-30 11.79 12.90 11.79 12.89 0.0M
2025-06-27 11.02 13.06 11.02 13.05 0.0M
2025-06-26 10.51 11.98 10.51 11.88 0.0M
2025-06-25 9.94 10.01 9.94 10.89 0.0M
2025-06-24 9.86 9.86 9.86 10.89 0.0M
2025-06-23 10.89 10.89 10.89 10.89 0.0M
2025-06-20 10.89 10.89 10.89 10.89 0.0M
2025-06-19 10.97 10.97 9.26 10.89 0.0M
2025-06-18 11.49 11.77 10.01 10.01 0.0M
2025-06-17 11.59 11.60 9.82 10.70 0.0M
2025-06-16 10.50 11.00 10.49 10.70 0.0M
2025-06-13 11.70 11.70 9.76 11.66 0.0M
2025-06-12 10.15 10.67 9.15 10.64 0.0M
2025-06-11 10.60 10.90 9.61 9.67 0.0M
2025-06-10 10.71 10.71 9.75 10.68 0.0M
2025-06-05 9.71 9.71 9.71 9.71 0.0M
2025-06-04 10.10 10.99 10.10 10.78 0.0M
2025-06-03 8.99 10.00 8.99 9.99 0.0M
2025-06-02 10.65 10.65 10.30 9.99 0.0M
2025-05-30 10.50 10.50 10.50 9.99 0.0M
2025-05-29 10.15 10.15 9.16 9.99 0.0M
2025-05-27 10.50 10.50 10.50 10.18 0.0M
2025-05-26 10.74 10.74 9.50 10.18 0.0M
2025-05-23 7.80 9.79 7.79 9.78 0.0M
2025-05-21 8.79 8.79 8.79 8.79 0.0M
2025-05-20 8.90 8.90 7.79 7.79 0.0M
2025-05-19 9.33 9.33 8.33 8.79 0.0M
2025-05-16 10.04 10.04 9.04 9.33 0.0M
2025-05-15 9.86 10.95 9.86 10.04 0.0M
2025-05-12 9.86 10.89 9.86 10.95 0.0M
2025-05-09 10.93 10.93 9.86 10.95 0.0M
2025-05-08 10.05 10.05 10.05 10.95 0.0M
2025-05-06 10.01 10.20 10.01 10.95 0.0M
2025-05-05 9.98 10.90 9.95 10.95 0.0M
2025-05-02 9.89 10.00 9.89 10.95 0.0M
2025-04-30 9.55 10.99 9.55 10.99 0.0M
2025-04-29 10.30 10.32 9.50 10.29 0.0M
2025-04-28 10.80 10.80 9.14 9.32 0.0M
2025-04-25 10.98 10.98 10.94 10.16 0.0M
2025-04-24 10.16 10.16 10.15 10.16 0.0M
2025-04-21 10.15 10.50 10.15 11.28 0.0M
2025-04-17 10.17 11.00 10.17 11.28 0.0M
2025-04-16 11.27 12.62 11.27 11.28 0.0M
2025-04-14 13.70 13.70 11.35 12.52 0.0M
2025-04-11 10.25 12.53 10.25 12.52 0.0M
2025-04-10 11.44 11.44 10.11 11.39 0.0M
2025-04-09 11.40 11.40 9.50 10.40 0.0M
2025-04-08 11.40 11.40 11.00 10.40 0.0M
2025-04-07 10.50 12.20 10.05 10.40 0.0M
2025-04-04 12.10 12.10 12.10 11.17 0.0M
2025-03-27 11.12 11.96 11.12 11.17 0.0M
2025-03-25 11.14 11.14 11.14 11.17 0.0M
2025-03-24 11.14 11.14 11.14 11.17 0.0M
2025-03-21 11.14 11.14 11.14 11.17 0.0M
2025-03-19 11.19 11.19 11.19 11.25 0.0M
2025-03-18 10.89 11.25 10.11 11.25 0.0M
2025-03-17 11.10 11.10 10.80 10.23 0.0M
2025-03-14 11.10 11.10 11.10 10.23 0.0M
2025-03-13 11.24 11.24 11.14 10.23 0.0M
2025-03-12 10.45 11.25 10.45 10.23 0.0M
2025-03-11 10.00 10.00 10.00 10.23 0.0M
2025-03-10 11.25 11.25 10.75 10.23 0.0M
2025-03-07 11.25 11.25 11.25 10.23 0.0M
2025-03-06 11.34 11.35 10.22 10.23 0.0M
2025-02-27 11.00 11.00 11.00 11.35 0.0M
2025-02-26 12.49 12.49 11.10 11.35 0.0M
2025-02-25 10.30 10.30 10.30 11.35 0.0M
2025-02-24 10.37 10.37 10.37 11.42 0.0M
2025-02-12 10.77 11.85 9.69 11.45 0.0M
2025-02-11 11.80 11.80 11.00 10.77 0.0M
2025-02-10 11.00 11.00 9.70 10.77 0.0M
2025-02-07 10.77 11.50 10.77 10.77 0.0M
2025-02-04 12.96 12.96 10.80 11.97 0.0M
2025-02-03 11.95 13.09 11.95 11.97 0.0M
2025-01-31 12.00 12.00 12.00 11.93 0.0M
2025-01-30 11.94 11.94 10.11 11.93 0.0M
2025-01-28 10.70 10.70 10.70 11.19 0.0M
2025-01-27 10.09 10.09 10.09 11.19 0.0M
2025-01-24 11.11 11.32 11.11 11.19 0.0M
2025-01-23 9.35 10.51 9.35 10.50 0.0M
2025-01-22 10.49 10.50 10.49 9.53 0.0M
2025-01-21 9.35 9.35 9.35 9.53 0.0M
2025-01-20 10.50 10.50 10.50 9.53 0.0M
2025-01-17 9.35 9.35 9.35 9.53 0.0M
2025-01-16 10.51 10.51 9.31 9.53 0.0M
2025-01-15 10.00 10.00 9.50 9.53 0.0M
2025-01-14 11.01 11.01 11.01 10.01 0.0M
2025-01-13 11.01 11.01 11.01 10.01 0.0M
2025-01-09 11.00 11.01 9.50 10.01 0.0M
2025-01-08 11.01 11.01 11.01 10.01 0.0M
2025-01-07 11.01 11.01 11.01 10.01 0.0M
2025-01-06 11.01 11.01 9.37 11.01 0.0M
2025-01-02 10.00 10.80 10.00 10.80 0.0M
2025-01-01 11.00 11.00 10.50 10.50 0.0M