| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
154.80 |
157.01 |
146.94 |
149.47 |
1.7M |
| 2024-12-30 |
150.04 |
155.20 |
148.57 |
154.65 |
2.0M |
| 2024-12-27 |
154.00 |
156.01 |
150.62 |
153.88 |
0.8M |
| 2024-12-26 |
152.20 |
157.95 |
150.97 |
155.34 |
2.0M |
| 2024-12-24 |
152.49 |
153.05 |
149.00 |
152.07 |
0.8M |
| 2024-12-23 |
155.55 |
156.31 |
149.32 |
152.96 |
1.5M |
| 2024-12-20 |
152.29 |
159.83 |
151.00 |
154.56 |
3.5M |
| 2024-12-19 |
146.38 |
153.58 |
146.38 |
153.25 |
1.6M |
| 2024-12-18 |
153.44 |
156.00 |
143.63 |
144.90 |
2.0M |
| 2024-12-17 |
147.00 |
156.36 |
146.75 |
152.74 |
2.4M |
| 2024-12-16 |
143.03 |
152.37 |
142.19 |
146.85 |
2.3M |
| 2024-12-13 |
138.04 |
142.67 |
137.81 |
142.62 |
1.2M |
| 2024-12-12 |
139.00 |
139.27 |
133.81 |
137.50 |
1.7M |
| 2024-12-11 |
138.84 |
140.00 |
136.19 |
137.21 |
1.8M |
| 2024-12-10 |
139.76 |
141.58 |
137.26 |
138.26 |
1.6M |
| 2024-12-09 |
151.61 |
152.02 |
139.96 |
140.07 |
2.7M |
| 2024-12-06 |
151.69 |
155.62 |
150.54 |
151.35 |
1.5M |
| 2024-12-05 |
158.33 |
158.66 |
148.36 |
149.95 |
2.6M |
| 2024-12-04 |
154.69 |
161.59 |
151.73 |
161.52 |
1.5M |
| 2024-12-03 |
156.55 |
159.67 |
152.85 |
154.97 |
1.6M |
| 2024-12-02 |
150.00 |
163.96 |
150.00 |
157.31 |
2.9M |
| 2024-11-29 |
150.20 |
151.65 |
146.29 |
149.69 |
1.2M |
| 2024-11-27 |
151.58 |
153.63 |
146.00 |
148.56 |
2.3M |
| 2024-11-26 |
159.14 |
160.00 |
142.76 |
146.62 |
5.0M |
| 2024-11-25 |
157.52 |
161.67 |
154.50 |
154.50 |
4.1M |
| 2024-11-22 |
148.96 |
154.49 |
147.92 |
151.99 |
2.6M |
| 2024-11-21 |
136.99 |
142.39 |
134.50 |
141.57 |
1.6M |
| 2024-11-20 |
141.00 |
141.56 |
136.63 |
136.81 |
1.3M |
| 2024-11-19 |
142.35 |
142.69 |
137.34 |
142.58 |
1.3M |
| 2024-11-18 |
146.40 |
146.71 |
142.53 |
143.42 |
0.9M |
| 2024-11-15 |
144.49 |
145.20 |
141.65 |
144.64 |
0.9M |
| 2024-11-14 |
143.87 |
148.70 |
143.83 |
144.60 |
1.3M |
| 2024-11-13 |
141.51 |
144.70 |
140.98 |
141.73 |
1.4M |
| 2024-11-12 |
140.79 |
144.88 |
137.36 |
139.93 |
1.1M |
| 2024-11-11 |
147.27 |
147.98 |
139.95 |
140.25 |
1.4M |
| 2024-11-08 |
141.63 |
144.34 |
140.35 |
143.97 |
1.2M |
| 2024-11-07 |
136.53 |
143.60 |
135.95 |
141.56 |
1.5M |
| 2024-11-06 |
144.97 |
145.74 |
134.03 |
135.30 |
1.6M |
| 2024-11-05 |
138.10 |
138.42 |
134.37 |
137.35 |
1.1M |
| 2024-11-04 |
133.70 |
139.30 |
132.80 |
137.80 |
1.8M |
| 2024-11-01 |
133.50 |
133.98 |
131.09 |
131.26 |
0.9M |
| 2024-10-31 |
135.00 |
135.62 |
131.20 |
131.79 |
1.1M |
| 2024-10-30 |
138.66 |
139.85 |
136.22 |
136.54 |
1.0M |
| 2024-10-29 |
137.00 |
139.09 |
134.44 |
138.47 |
1.2M |
| 2024-10-28 |
142.24 |
144.50 |
137.80 |
137.92 |
1.5M |
| 2024-10-25 |
143.06 |
143.41 |
139.75 |
141.53 |
1.7M |
| 2024-10-24 |
149.01 |
150.14 |
141.77 |
142.64 |
1.5M |
| 2024-10-23 |
152.33 |
153.81 |
146.71 |
147.82 |
1.4M |
| 2024-10-22 |
157.48 |
159.84 |
154.80 |
154.82 |
1.1M |
| 2024-10-21 |
156.29 |
161.09 |
153.88 |
159.89 |
1.1M |
| 2024-10-18 |
160.95 |
160.96 |
156.22 |
156.75 |
2.4M |
| 2024-10-17 |
165.00 |
167.71 |
160.35 |
160.65 |
1.5M |
| 2024-10-16 |
162.20 |
165.95 |
160.24 |
163.78 |
1.4M |
| 2024-10-15 |
156.49 |
164.00 |
156.00 |
160.24 |
2.1M |
| 2024-10-14 |
150.54 |
157.72 |
149.69 |
155.52 |
1.8M |
| 2024-10-11 |
142.95 |
149.80 |
142.95 |
149.75 |
1.3M |
| 2024-10-10 |
139.38 |
144.79 |
138.12 |
143.25 |
1.2M |
| 2024-10-09 |
142.45 |
142.68 |
139.32 |
140.87 |
0.9M |
| 2024-10-08 |
142.04 |
144.21 |
139.45 |
142.37 |
1.4M |
| 2024-10-07 |
144.99 |
145.32 |
136.68 |
139.04 |
2.4M |
| 2024-10-04 |
139.00 |
146.40 |
138.26 |
146.32 |
2.5M |
| 2024-10-03 |
132.50 |
134.32 |
130.87 |
134.12 |
1.4M |
| 2024-10-02 |
134.44 |
136.31 |
132.33 |
133.72 |
1.5M |
| 2024-10-01 |
139.27 |
139.56 |
135.00 |
135.73 |
1.3M |
| 2024-09-30 |
143.53 |
143.53 |
133.56 |
139.90 |
2.7M |
| 2024-09-27 |
138.22 |
144.65 |
137.90 |
144.50 |
1.7M |
| 2024-09-26 |
141.50 |
142.84 |
134.77 |
137.93 |
1.4M |
| 2024-09-25 |
141.03 |
141.73 |
136.38 |
137.73 |
1.2M |
| 2024-09-24 |
141.67 |
142.71 |
139.60 |
142.10 |
1.0M |
| 2024-09-23 |
141.45 |
142.54 |
136.88 |
140.65 |
1.3M |
| 2024-09-20 |
140.00 |
143.08 |
139.81 |
141.80 |
2.1M |
| 2024-09-19 |
139.55 |
141.53 |
137.60 |
139.32 |
1.3M |
| 2024-09-18 |
134.33 |
139.62 |
133.40 |
135.45 |
1.6M |
| 2024-09-17 |
137.18 |
138.93 |
133.00 |
134.41 |
1.9M |
| 2024-09-16 |
140.63 |
142.53 |
132.45 |
134.62 |
2.2M |
| 2024-09-13 |
139.48 |
145.55 |
139.33 |
142.19 |
1.7M |
| 2024-09-12 |
131.26 |
138.37 |
131.26 |
137.54 |
1.7M |
| 2024-09-11 |
129.81 |
133.27 |
128.18 |
131.21 |
2.1M |
| 2024-09-10 |
133.25 |
137.75 |
128.07 |
129.86 |
2.2M |
| 2024-09-09 |
131.93 |
136.21 |
131.14 |
133.26 |
1.6M |
| 2024-09-06 |
136.75 |
137.80 |
130.36 |
130.93 |
2.3M |
| 2024-09-05 |
138.00 |
141.35 |
135.90 |
137.83 |
1.5M |
| 2024-09-04 |
142.00 |
142.85 |
137.67 |
139.66 |
1.6M |
| 2024-09-03 |
147.48 |
149.15 |
142.03 |
142.94 |
1.7M |
| 2024-08-30 |
143.00 |
147.87 |
140.30 |
147.57 |
2.9M |
| 2024-08-29 |
138.50 |
143.89 |
134.46 |
142.22 |
3.8M |
| 2024-08-28 |
146.99 |
148.50 |
134.49 |
138.31 |
8.8M |
| 2024-08-27 |
160.66 |
168.50 |
160.25 |
166.61 |
2.3M |
| 2024-08-26 |
170.10 |
170.76 |
164.25 |
165.10 |
1.4M |
| 2024-08-23 |
166.35 |
171.47 |
165.94 |
169.83 |
1.1M |
| 2024-08-22 |
167.20 |
171.10 |
164.88 |
165.20 |
1.2M |
| 2024-08-21 |
167.82 |
171.29 |
165.38 |
170.88 |
1.1M |
| 2024-08-20 |
169.01 |
172.90 |
165.33 |
166.05 |
1.5M |
| 2024-08-19 |
165.37 |
169.09 |
163.92 |
166.87 |
1.2M |
| 2024-08-16 |
160.86 |
167.23 |
160.35 |
165.08 |
1.1M |
| 2024-08-15 |
160.57 |
162.19 |
157.37 |
162.05 |
1.4M |
| 2024-08-14 |
154.41 |
157.19 |
152.27 |
153.08 |
1.4M |
| 2024-08-13 |
154.99 |
155.20 |
151.39 |
153.57 |
1.0M |
| 2024-08-12 |
148.25 |
155.13 |
147.43 |
154.57 |
1.6M |
| 2024-08-09 |
140.06 |
150.25 |
139.30 |
146.88 |
2.2M |
| 2024-08-08 |
135.26 |
141.18 |
133.55 |
141.08 |
1.2M |
| 2024-08-07 |
142.00 |
142.20 |
131.04 |
131.56 |
1.8M |
| 2024-08-06 |
136.64 |
139.93 |
135.41 |
138.12 |
1.3M |
| 2024-08-05 |
124.82 |
136.70 |
121.41 |
134.49 |
2.3M |
| 2024-08-02 |
136.28 |
136.47 |
130.39 |
132.20 |
1.8M |
| 2024-08-01 |
149.99 |
150.72 |
140.89 |
142.27 |
1.5M |
| 2024-07-31 |
150.37 |
150.75 |
145.64 |
147.48 |
1.7M |
| 2024-07-30 |
151.53 |
152.00 |
144.55 |
146.00 |
1.7M |
| 2024-07-29 |
153.40 |
155.13 |
150.30 |
151.05 |
1.6M |
| 2024-07-26 |
155.00 |
155.88 |
151.05 |
152.59 |
1.3M |
| 2024-07-25 |
153.18 |
156.86 |
146.35 |
151.53 |
1.5M |
| 2024-07-24 |
159.00 |
160.19 |
153.93 |
154.05 |
1.3M |
| 2024-07-23 |
159.42 |
163.71 |
158.26 |
161.40 |
1.1M |
| 2024-07-22 |
166.78 |
168.74 |
157.71 |
158.42 |
2.2M |
| 2024-07-19 |
157.07 |
159.96 |
156.00 |
158.51 |
10.2M |
| 2024-07-18 |
155.78 |
157.11 |
150.63 |
156.98 |
2.0M |
| 2024-07-17 |
163.67 |
167.37 |
155.48 |
155.78 |
3.1M |
| 2024-07-16 |
170.12 |
172.90 |
168.71 |
170.08 |
1.3M |
| 2024-07-15 |
172.13 |
173.69 |
167.05 |
167.33 |
1.5M |
| 2024-07-12 |
173.46 |
179.90 |
171.17 |
173.24 |
1.2M |
| 2024-07-11 |
174.53 |
177.42 |
167.00 |
173.79 |
2.3M |
| 2024-07-10 |
182.66 |
182.95 |
173.33 |
174.10 |
1.2M |
| 2024-07-09 |
179.60 |
183.70 |
177.77 |
179.24 |
0.9M |
| 2024-07-08 |
173.31 |
178.73 |
171.24 |
178.53 |
1.0M |
| 2024-07-05 |
179.95 |
181.09 |
171.45 |
171.54 |
1.3M |
| 2024-07-03 |
183.35 |
183.72 |
178.44 |
179.75 |
0.6M |
| 2024-07-02 |
184.59 |
185.48 |
180.32 |
183.36 |
1.2M |
| 2024-07-01 |
179.70 |
186.45 |
177.15 |
184.59 |
1.9M |
| 2024-06-28 |
173.01 |
179.27 |
173.01 |
177.84 |
2.9M |
| 2024-06-27 |
171.99 |
174.42 |
170.11 |
172.53 |
1.0M |
| 2024-06-26 |
173.25 |
176.64 |
171.49 |
173.42 |
1.2M |
| 2024-06-25 |
170.38 |
175.09 |
169.61 |
173.24 |
1.0M |
| 2024-06-24 |
174.50 |
176.74 |
169.33 |
169.91 |
1.2M |
| 2024-06-21 |
175.14 |
175.14 |
171.13 |
174.50 |
1.7M |
| 2024-06-20 |
184.48 |
184.48 |
173.26 |
175.56 |
1.7M |
| 2024-06-18 |
184.98 |
187.80 |
181.20 |
185.28 |
1.1M |
| 2024-06-17 |
186.03 |
189.00 |
180.07 |
185.89 |
1.1M |
| 2024-06-14 |
189.10 |
189.82 |
183.66 |
186.06 |
1.1M |
| 2024-06-13 |
192.34 |
194.38 |
186.31 |
190.82 |
1.2M |
| 2024-06-12 |
188.42 |
193.11 |
184.46 |
192.34 |
1.4M |
| 2024-06-11 |
186.52 |
187.71 |
180.42 |
185.79 |
1.5M |
| 2024-06-10 |
174.56 |
185.55 |
173.67 |
185.13 |
2.4M |
| 2024-06-07 |
175.66 |
177.30 |
173.00 |
175.19 |
1.1M |
| 2024-06-06 |
171.65 |
178.85 |
171.12 |
175.73 |
1.5M |
| 2024-06-05 |
168.69 |
173.68 |
167.85 |
172.70 |
1.1M |
| 2024-06-04 |
173.75 |
173.76 |
167.00 |
169.65 |
1.3M |
| 2024-06-03 |
174.91 |
179.53 |
172.55 |
175.66 |
2.0M |
| 2024-05-31 |
176.48 |
177.13 |
169.29 |
172.87 |
3.4M |
| 2024-05-30 |
188.08 |
189.45 |
176.57 |
178.47 |
4.0M |
| 2024-05-29 |
155.56 |
196.99 |
155.56 |
189.45 |
10.3M |
| 2024-05-28 |
151.50 |
154.87 |
150.77 |
152.39 |
2.7M |
| 2024-05-24 |
147.27 |
151.46 |
146.64 |
150.17 |
1.5M |
| 2024-05-23 |
143.39 |
148.24 |
142.41 |
145.88 |
1.4M |
| 2024-05-22 |
145.14 |
145.81 |
141.40 |
141.88 |
1.3M |
| 2024-05-21 |
144.80 |
146.93 |
144.12 |
144.44 |
1.1M |
| 2024-05-20 |
140.00 |
146.31 |
140.00 |
144.84 |
1.5M |
| 2024-05-17 |
137.75 |
139.97 |
135.39 |
139.61 |
1.4M |
| 2024-05-16 |
136.94 |
138.14 |
135.37 |
135.69 |
0.7M |
| 2024-05-15 |
136.45 |
138.00 |
134.35 |
137.68 |
1.3M |
| 2024-05-14 |
133.85 |
136.46 |
133.01 |
136.31 |
1.3M |
| 2024-05-13 |
131.19 |
132.97 |
128.63 |
132.42 |
1.0M |
| 2024-05-10 |
133.55 |
134.49 |
128.50 |
129.71 |
1.1M |
| 2024-05-09 |
128.21 |
132.59 |
128.03 |
132.33 |
0.9M |
| 2024-05-08 |
127.40 |
131.25 |
127.11 |
128.60 |
0.8M |
| 2024-05-07 |
130.78 |
131.80 |
128.41 |
128.42 |
0.8M |
| 2024-05-06 |
129.96 |
131.54 |
127.77 |
129.38 |
1.1M |
| 2024-05-03 |
126.62 |
129.18 |
126.29 |
128.76 |
1.2M |
| 2024-05-02 |
122.80 |
126.60 |
122.00 |
124.90 |
0.9M |
| 2024-05-01 |
120.62 |
124.35 |
118.03 |
120.41 |
1.1M |
| 2024-04-30 |
125.49 |
126.01 |
121.39 |
121.52 |
1.2M |
| 2024-04-29 |
123.00 |
126.43 |
121.64 |
125.39 |
1.4M |
| 2024-04-26 |
116.35 |
122.21 |
115.34 |
122.08 |
1.1M |
| 2024-04-25 |
113.00 |
115.91 |
111.41 |
115.45 |
0.9M |
| 2024-04-24 |
120.00 |
120.52 |
115.00 |
115.09 |
1.0M |
| 2024-04-23 |
116.19 |
119.91 |
115.07 |
119.71 |
1.0M |
| 2024-04-22 |
113.00 |
115.81 |
111.22 |
114.84 |
1.2M |
| 2024-04-19 |
108.92 |
112.28 |
108.53 |
110.36 |
1.1M |
| 2024-04-18 |
113.96 |
113.97 |
108.84 |
109.32 |
1.6M |
| 2024-04-17 |
117.76 |
118.15 |
111.40 |
113.48 |
1.2M |
| 2024-04-16 |
111.90 |
116.73 |
109.56 |
115.89 |
1.5M |
| 2024-04-15 |
113.10 |
115.00 |
110.92 |
112.84 |
1.3M |
| 2024-04-12 |
114.98 |
115.80 |
111.33 |
111.83 |
1.0M |
| 2024-04-11 |
114.70 |
117.25 |
113.86 |
116.47 |
1.1M |
| 2024-04-10 |
114.94 |
118.15 |
113.62 |
114.33 |
1.7M |
| 2024-04-09 |
120.54 |
120.54 |
115.20 |
116.12 |
1.8M |
| 2024-04-08 |
122.00 |
123.32 |
117.58 |
119.42 |
1.5M |
| 2024-04-05 |
123.42 |
124.18 |
120.13 |
120.79 |
1.3M |
| 2024-04-04 |
132.48 |
132.65 |
122.86 |
122.96 |
1.3M |
| 2024-04-03 |
131.40 |
134.12 |
128.41 |
130.73 |
1.3M |
| 2024-04-02 |
128.00 |
131.47 |
123.78 |
131.40 |
1.8M |
| 2024-04-01 |
125.27 |
131.91 |
125.27 |
131.84 |
2.0M |
| 2024-03-28 |
120.53 |
125.99 |
119.47 |
125.33 |
1.4M |
| 2024-03-27 |
121.76 |
123.73 |
120.68 |
121.36 |
1.0M |
| 2024-03-26 |
121.17 |
125.24 |
119.70 |
121.97 |
1.7M |
| 2024-03-25 |
134.00 |
134.59 |
120.87 |
121.17 |
2.8M |
| 2024-03-22 |
135.61 |
137.44 |
134.78 |
134.97 |
1.0M |
| 2024-03-21 |
136.68 |
139.11 |
135.22 |
137.42 |
1.5M |
| 2024-03-20 |
129.98 |
135.70 |
128.70 |
135.04 |
1.1M |
| 2024-03-19 |
129.00 |
131.36 |
128.38 |
131.08 |
1.1M |
| 2024-03-18 |
127.63 |
132.47 |
125.80 |
130.82 |
1.8M |
| 2024-03-15 |
125.00 |
127.20 |
122.50 |
125.89 |
4.4M |
| 2024-03-14 |
127.15 |
129.64 |
123.62 |
125.36 |
1.5M |
| 2024-03-13 |
121.37 |
126.07 |
120.56 |
125.97 |
1.8M |
| 2024-03-12 |
117.15 |
120.74 |
116.52 |
120.56 |
1.7M |
| 2024-03-11 |
117.60 |
119.33 |
114.49 |
116.54 |
2.3M |
| 2024-03-08 |
127.95 |
129.00 |
118.29 |
118.64 |
4.0M |
| 2024-03-07 |
137.78 |
138.30 |
125.50 |
127.78 |
3.5M |
| 2024-03-06 |
139.55 |
139.89 |
130.69 |
134.99 |
6.0M |
| 2024-03-05 |
135.72 |
140.28 |
134.87 |
139.95 |
3.4M |
| 2024-03-04 |
132.20 |
139.48 |
132.20 |
137.30 |
2.9M |
| 2024-03-01 |
128.24 |
131.73 |
127.76 |
131.37 |
1.6M |
| 2024-02-29 |
127.45 |
128.68 |
125.81 |
127.76 |
1.3M |
| 2024-02-28 |
124.50 |
127.12 |
123.61 |
126.00 |
1.1M |
| 2024-02-27 |
126.50 |
128.69 |
125.78 |
125.78 |
1.4M |
| 2024-02-26 |
124.14 |
127.69 |
123.73 |
126.21 |
1.7M |
| 2024-02-23 |
121.04 |
123.14 |
119.80 |
122.82 |
1.0M |
| 2024-02-22 |
119.25 |
122.88 |
117.86 |
121.22 |
1.2M |
| 2024-02-21 |
115.12 |
117.84 |
113.75 |
117.25 |
1.0M |
| 2024-02-20 |
120.52 |
120.90 |
115.16 |
116.39 |
2.1M |
| 2024-02-16 |
119.91 |
122.25 |
118.59 |
120.90 |
1.2M |
| 2024-02-15 |
118.81 |
120.89 |
118.29 |
119.80 |
1.4M |
| 2024-02-14 |
118.66 |
120.52 |
116.81 |
119.25 |
1.7M |
| 2024-02-13 |
108.80 |
117.42 |
108.80 |
116.85 |
2.1M |
| 2024-02-12 |
111.56 |
115.54 |
110.81 |
114.94 |
2.0M |
| 2024-02-09 |
107.47 |
110.77 |
107.47 |
110.11 |
1.4M |
| 2024-02-08 |
104.44 |
108.28 |
104.34 |
107.32 |
1.4M |
| 2024-02-07 |
103.57 |
104.66 |
101.59 |
103.96 |
1.1M |
| 2024-02-06 |
105.94 |
106.47 |
103.45 |
104.08 |
1.1M |
| 2024-02-05 |
108.75 |
109.87 |
104.86 |
106.45 |
1.6M |
| 2024-02-02 |
106.27 |
110.17 |
105.41 |
109.47 |
1.2M |
| 2024-02-01 |
103.17 |
107.00 |
102.77 |
106.58 |
1.1M |
| 2024-01-31 |
105.35 |
105.52 |
101.14 |
101.90 |
1.4M |
| 2024-01-30 |
105.15 |
106.00 |
104.44 |
105.69 |
0.9M |
| 2024-01-29 |
104.22 |
105.28 |
103.22 |
105.06 |
0.9M |
| 2024-01-26 |
102.36 |
103.88 |
101.39 |
103.80 |
0.8M |
| 2024-01-25 |
104.01 |
104.01 |
100.84 |
102.46 |
0.7M |
| 2024-01-24 |
103.19 |
104.97 |
101.65 |
102.19 |
1.4M |
| 2024-01-23 |
105.19 |
105.81 |
101.50 |
102.61 |
1.1M |
| 2024-01-22 |
102.00 |
104.67 |
101.90 |
104.67 |
1.3M |
| 2024-01-19 |
98.13 |
101.27 |
96.97 |
101.11 |
1.5M |
| 2024-01-18 |
100.29 |
100.81 |
95.51 |
97.03 |
1.6M |
| 2024-01-17 |
98.26 |
99.51 |
97.40 |
99.47 |
1.0M |
| 2024-01-16 |
96.40 |
99.25 |
95.93 |
98.89 |
1.3M |
| 2024-01-12 |
98.21 |
99.49 |
96.04 |
96.79 |
1.6M |
| 2024-01-11 |
97.00 |
98.73 |
95.47 |
98.43 |
1.8M |
| 2024-01-10 |
94.19 |
97.37 |
94.19 |
96.71 |
1.4M |
| 2024-01-09 |
96.50 |
98.00 |
93.91 |
94.01 |
1.4M |
| 2024-01-08 |
92.69 |
99.08 |
92.25 |
96.22 |
3.2M |
| 2024-01-05 |
93.09 |
94.25 |
90.52 |
90.54 |
1.9M |
| 2024-01-04 |
89.91 |
94.27 |
89.72 |
92.50 |
1.7M |
| 2024-01-03 |
89.74 |
90.97 |
88.63 |
88.76 |
1.4M |
| 2024-01-02 |
87.47 |
91.19 |
86.91 |
90.96 |
1.5M |