1,508.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,468.00 | 1,476.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2024-12-30 | 1,458.00 | 1,462.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2024-12-27 | 1,458.00 | 1,474.00 | 1,458.00 | 1,468.00 | 0.1M |
| 2024-12-24 | 1,456.00 | 1,478.00 | 1,456.00 | 1,478.00 | 0.0M |
| 2024-12-23 | 1,444.00 | 1,458.00 | 1,442.00 | 1,458.00 | 0.1M |
| 2024-12-20 | 1,448.00 | 1,450.00 | 1,444.00 | 1,448.00 | 0.3M |
| 2024-12-19 | 1,438.00 | 1,454.00 | 1,438.00 | 1,446.00 | 0.2M |
| 2024-12-18 | 1,462.00 | 1,466.00 | 1,458.00 | 1,460.00 | 0.2M |
| 2024-12-17 | 1,470.00 | 1,470.00 | 1,448.00 | 1,454.00 | 0.2M |
| 2024-12-16 | 1,476.00 | 1,476.00 | 1,466.00 | 1,470.00 | 0.2M |
| 2024-12-13 | 1,484.00 | 1,490.00 | 1,474.00 | 1,476.00 | 0.1M |
| 2024-12-12 | 1,494.00 | 1,494.00 | 1,482.00 | 1,482.00 | 0.1M |
| 2024-12-11 | 1,496.00 | 1,496.00 | 1,492.00 | 1,496.00 | 0.1M |
| 2024-12-10 | 1,516.00 | 1,518.00 | 1,496.00 | 1,498.00 | 0.1M |
| 2024-12-09 | 1,504.00 | 1,516.00 | 1,504.00 | 1,516.00 | 0.1M |
| 2024-12-06 | 1,476.00 | 1,508.00 | 1,476.00 | 1,502.00 | 0.1M |
| 2024-12-05 | 1,490.00 | 1,498.00 | 1,482.00 | 1,498.00 | 0.1M |
| 2024-12-04 | 1,482.00 | 1,490.00 | 1,482.00 | 1,482.00 | 0.1M |
| 2024-12-03 | 1,464.00 | 1,482.00 | 1,464.00 | 1,480.00 | 0.1M |
| 2024-12-02 | 1,456.00 | 1,466.00 | 1,456.00 | 1,466.00 | 0.1M |
| 2024-11-29 | 1,440.16 | 1,458.46 | 1,439.46 | 1,456.00 | 0.1M |
| 2024-11-28 | 1,438.39 | 1,444.00 | 1,424.16 | 1,444.00 | 0.2M |
| 2024-11-27 | 1,439.20 | 1,448.00 | 1,428.04 | 1,430.00 | 0.2M |
| 2024-11-26 | 1,443.94 | 1,450.50 | 1,430.00 | 1,430.00 | 0.3M |
| 2024-11-25 | 1,439.62 | 1,458.00 | 1,439.62 | 1,450.00 | 0.2M |
| 2024-11-22 | 1,450.00 | 1,450.00 | 1,432.25 | 1,442.00 | 0.2M |
| 2024-11-21 | 1,425.93 | 1,434.00 | 1,420.00 | 1,434.00 | 0.2M |
| 2024-11-20 | 1,436.64 | 1,443.37 | 1,424.00 | 1,424.00 | 0.1M |
| 2024-11-19 | 1,435.86 | 1,448.57 | 1,432.78 | 1,440.00 | 0.2M |
| 2024-11-18 | 1,444.40 | 1,456.00 | 1,433.17 | 1,436.00 | 0.2M |
| 2024-11-15 | 1,430.00 | 1,454.00 | 1,412.00 | 1,450.00 | 0.1M |
| 2024-11-14 | 1,414.00 | 1,438.00 | 1,412.50 | 1,436.00 | 0.1M |
| 2024-11-13 | 1,426.00 | 1,432.00 | 1,412.00 | 1,414.00 | 0.2M |
| 2024-11-12 | 1,446.00 | 1,450.48 | 1,420.00 | 1,420.00 | 0.1M |
| 2024-11-11 | 1,452.00 | 1,464.32 | 1,438.48 | 1,446.00 | 0.1M |
| 2024-11-08 | 1,461.13 | 1,470.00 | 1,438.00 | 1,438.00 | 0.1M |
| 2024-11-07 | 1,454.40 | 1,470.00 | 1,454.00 | 1,464.00 | 0.2M |
| 2024-11-06 | 1,484.00 | 1,488.25 | 1,444.40 | 1,448.00 | 0.1M |
| 2024-11-05 | 1,475.53 | 1,480.52 | 1,454.00 | 1,454.00 | 0.4M |
| 2024-11-04 | 1,475.54 | 1,490.00 | 1,466.00 | 1,466.00 | 0.1M |
| 2024-11-01 | 1,484.08 | 1,487.07 | 1,474.00 | 1,480.00 | 0.1M |
| 2024-10-31 | 1,500.00 | 1,505.92 | 1,470.06 | 1,478.00 | 0.1M |
| 2024-10-30 | 1,492.48 | 1,531.04 | 1,476.80 | 1,504.00 | 0.2M |
| 2024-10-29 | 1,520.00 | 1,520.00 | 1,486.00 | 1,486.00 | 0.3M |
| 2024-10-28 | 1,512.00 | 1,523.73 | 1,506.08 | 1,516.00 | 0.2M |
| 2024-10-25 | 1,506.16 | 1,520.00 | 1,500.16 | 1,520.00 | 0.1M |
| 2024-10-24 | 1,503.68 | 1,514.00 | 1,496.16 | 1,506.00 | 0.2M |
| 2024-10-23 | 1,512.00 | 1,515.13 | 1,498.80 | 1,502.00 | 0.1M |
| 2024-10-22 | 1,497.36 | 1,521.46 | 1,497.36 | 1,514.00 | 0.2M |
| 2024-10-21 | 1,534.00 | 1,534.00 | 1,502.00 | 1,502.00 | 0.1M |
| 2024-10-18 | 1,538.00 | 1,558.00 | 1,534.00 | 1,534.00 | 0.2M |
| 2024-10-17 | 1,520.00 | 1,548.00 | 1,517.36 | 1,538.00 | 0.1M |
| 2024-10-16 | 1,500.00 | 1,526.00 | 1,493.00 | 1,520.00 | 0.3M |
| 2024-10-15 | 1,499.06 | 1,506.19 | 1,480.00 | 1,494.00 | 0.3M |
| 2024-10-14 | 1,510.00 | 1,510.00 | 1,496.48 | 1,498.00 | 0.1M |
| 2024-10-11 | 1,524.28 | 1,524.28 | 1,498.00 | 1,500.00 | 0.1M |
| 2024-10-10 | 1,540.00 | 1,540.00 | 1,514.00 | 1,514.00 | 0.2M |
| 2024-10-09 | 1,524.72 | 1,548.00 | 1,522.00 | 1,538.00 | 0.1M |
| 2024-10-08 | 1,535.60 | 1,544.00 | 1,523.09 | 1,530.00 | 0.2M |
| 2024-10-07 | 1,547.20 | 1,558.44 | 1,542.00 | 1,554.00 | 1.4M |
| 2024-10-04 | 1,530.56 | 1,546.00 | 1,528.00 | 1,538.00 | 0.1M |
| 2024-10-03 | 1,539.32 | 1,543.00 | 1,530.00 | 1,530.00 | 0.1M |
| 2024-10-02 | 1,551.56 | 1,554.00 | 1,526.00 | 1,528.00 | 0.1M |
| 2024-10-01 | 1,578.00 | 1,578.00 | 1,540.00 | 1,544.00 | 0.2M |
| 2024-09-30 | 1,580.00 | 1,580.70 | 1,566.13 | 1,576.00 | 0.2M |
| 2024-09-27 | 1,543.72 | 1,579.12 | 1,541.24 | 1,578.00 | 0.1M |
| 2024-09-26 | 1,548.00 | 1,555.00 | 1,538.00 | 1,550.00 | 0.1M |
| 2024-09-25 | 1,547.20 | 1,552.16 | 1,536.00 | 1,536.00 | 0.1M |
| 2024-09-24 | 1,558.00 | 1,560.82 | 1,543.86 | 1,550.00 | 0.2M |
| 2024-09-23 | 1,560.56 | 1,566.00 | 1,556.00 | 1,556.00 | 0.2M |
| 2024-09-20 | 1,570.00 | 1,578.92 | 1,556.00 | 1,556.00 | 0.2M |
| 2024-09-19 | 1,584.50 | 1,590.00 | 1,572.48 | 1,580.00 | 0.2M |
| 2024-09-18 | 1,583.40 | 1,584.00 | 1,568.00 | 1,568.00 | 0.2M |
| 2024-09-17 | 1,583.00 | 1,602.00 | 1,575.14 | 1,578.00 | 0.3M |
| 2024-09-16 | 1,576.00 | 1,586.00 | 1,564.74 | 1,586.00 | 0.2M |
| 2024-09-13 | 1,555.74 | 1,576.00 | 1,555.74 | 1,576.00 | 0.1M |
| 2024-09-12 | 1,551.16 | 1,561.64 | 1,550.00 | 1,560.00 | 0.1M |
| 2024-09-11 | 1,556.32 | 1,566.00 | 1,540.00 | 1,540.00 | 0.1M |
| 2024-09-10 | 1,552.00 | 1,562.40 | 1,546.00 | 1,558.00 | 0.1M |
| 2024-09-09 | 1,558.00 | 1,558.00 | 1,534.00 | 1,554.00 | 0.1M |
| 2024-09-06 | 1,562.00 | 1,562.00 | 1,535.92 | 1,536.00 | 0.1M |
| 2024-09-05 | 1,548.50 | 1,566.00 | 1,540.00 | 1,544.00 | 0.1M |
| 2024-09-04 | 1,528.00 | 1,548.00 | 1,528.00 | 1,542.00 | 0.3M |
| 2024-09-03 | 1,600.40 | 1,618.00 | 1,550.00 | 1,554.00 | 0.1M |
| 2024-09-02 | 1,614.40 | 1,617.00 | 1,584.00 | 1,584.00 | 0.3M |
| 2024-08-30 | 1,611.04 | 1,620.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2024-08-29 | 1,628.00 | 1,634.62 | 1,604.00 | 1,608.00 | 0.3M |
| 2024-08-28 | 1,620.00 | 1,650.00 | 1,620.00 | 1,620.00 | 0.2M |
| 2024-08-27 | 1,630.00 | 1,650.00 | 1,630.00 | 1,642.00 | 0.3M |
| 2024-08-23 | 1,605.07 | 1,634.00 | 1,603.80 | 1,632.00 | 0.1M |
| 2024-08-22 | 1,613.34 | 1,618.00 | 1,606.84 | 1,618.00 | 0.1M |
| 2024-08-21 | 1,600.90 | 1,614.00 | 1,590.00 | 1,614.00 | 0.1M |
| 2024-08-20 | 1,602.00 | 1,616.00 | 1,601.03 | 1,606.00 | 0.1M |
| 2024-08-19 | 1,612.00 | 1,624.00 | 1,600.00 | 1,610.00 | 0.1M |
| 2024-08-16 | 1,614.00 | 1,628.00 | 1,602.00 | 1,602.00 | 0.1M |
| 2024-08-15 | 1,610.00 | 1,626.00 | 1,596.00 | 1,626.00 | 0.1M |
| 2024-08-14 | 1,585.18 | 1,610.00 | 1,584.00 | 1,610.00 | 0.1M |
| 2024-08-13 | 1,581.00 | 1,592.00 | 1,578.00 | 1,586.00 | 0.1M |
| 2024-08-12 | 1,582.65 | 1,584.00 | 1,574.00 | 1,574.00 | 0.1M |
| 2024-08-09 | 1,584.00 | 1,584.00 | 1,569.04 | 1,584.00 | 0.1M |
| 2024-08-08 | 1,576.30 | 1,580.00 | 1,546.00 | 1,576.00 | 0.1M |
| 2024-08-07 | 1,590.63 | 1,600.00 | 1,573.28 | 1,580.00 | 0.2M |
| 2024-08-06 | 1,599.17 | 1,604.00 | 1,568.96 | 1,574.00 | 0.1M |
| 2024-08-05 | 1,592.00 | 1,597.92 | 1,553.50 | 1,572.00 | 0.3M |
| 2024-08-02 | 1,668.00 | 1,680.00 | 1,610.00 | 1,610.00 | 0.2M |
| 2024-08-01 | 1,670.28 | 1,690.00 | 1,668.00 | 1,680.00 | 0.6M |
| 2024-07-31 | 1,650.00 | 1,680.00 | 1,650.00 | 1,672.00 | 0.2M |
| 2024-07-30 | 1,654.00 | 1,668.76 | 1,645.17 | 1,664.00 | 0.4M |
| 2024-07-29 | 1,630.10 | 1,653.28 | 1,620.00 | 1,650.00 | 0.2M |
| 2024-07-26 | 1,616.54 | 1,628.22 | 1,613.00 | 1,628.00 | 0.3M |
| 2024-07-25 | 1,626.00 | 1,626.00 | 1,602.00 | 1,610.00 | 0.3M |
| 2024-07-24 | 1,625.60 | 1,625.60 | 1,610.00 | 1,610.00 | 0.3M |
| 2024-07-23 | 1,636.00 | 1,636.00 | 1,620.00 | 1,624.00 | 0.4M |
| 2024-07-22 | 1,623.62 | 1,638.00 | 1,623.62 | 1,628.00 | 0.1M |
| 2024-07-19 | 1,621.93 | 1,640.00 | 1,621.44 | 1,630.00 | 0.1M |
| 2024-07-18 | 1,628.04 | 1,638.48 | 1,620.00 | 1,632.00 | 0.3M |
| 2024-07-17 | 1,620.04 | 1,624.00 | 1,606.00 | 1,620.00 | 0.2M |
| 2024-07-16 | 1,618.90 | 1,624.00 | 1,611.68 | 1,614.00 | 0.4M |
| 2024-07-15 | 1,632.46 | 1,633.25 | 1,617.29 | 1,624.00 | 0.2M |
| 2024-07-12 | 1,615.75 | 1,632.00 | 1,603.60 | 1,630.00 | 0.2M |
| 2024-07-11 | 1,578.00 | 1,614.00 | 1,571.64 | 1,614.00 | 0.1M |
| 2024-07-10 | 1,562.61 | 1,584.00 | 1,558.71 | 1,584.00 | 0.1M |
| 2024-07-09 | 1,572.40 | 1,576.00 | 1,556.00 | 1,568.00 | 0.1M |
| 2024-07-08 | 1,560.00 | 1,572.00 | 1,548.00 | 1,570.00 | 0.2M |
| 2024-07-05 | 1,536.00 | 1,572.00 | 1,536.00 | 1,564.00 | 0.2M |
| 2024-07-04 | 1,526.00 | 1,545.12 | 1,521.30 | 1,536.00 | 0.2M |
| 2024-07-03 | 1,506.00 | 1,534.00 | 1,506.00 | 1,534.00 | 0.3M |
| 2024-07-02 | 1,505.50 | 1,514.72 | 1,498.00 | 1,510.00 | 0.1M |
| 2024-07-01 | 1,510.00 | 1,519.00 | 1,504.00 | 1,504.00 | 0.3M |
| 2024-06-28 | 1,519.50 | 1,522.00 | 1,507.38 | 1,512.00 | 0.1M |
| 2024-06-27 | 1,518.00 | 1,520.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2024-06-26 | 1,511.00 | 1,518.00 | 1,504.00 | 1,516.00 | 0.2M |
| 2024-06-25 | 1,518.00 | 1,520.00 | 1,504.00 | 1,514.00 | 0.2M |
| 2024-06-24 | 1,505.70 | 1,516.00 | 1,502.30 | 1,516.00 | 0.1M |
| 2024-06-21 | 1,504.00 | 1,514.00 | 1,504.00 | 1,510.00 | 0.2M |
| 2024-06-20 | 1,504.00 | 1,520.00 | 1,498.16 | 1,518.00 | 0.1M |
| 2024-06-19 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-06-18 | 1,477.42 | 1,512.00 | 1,474.00 | 1,512.00 | 0.2M |
| 2024-06-17 | 1,462.00 | 1,486.00 | 1,462.00 | 1,484.00 | 0.1M |
| 2024-06-14 | 1,470.00 | 1,484.30 | 1,460.00 | 1,466.00 | 0.1M |
| 2024-06-13 | 1,506.00 | 1,506.00 | 1,470.00 | 1,470.00 | 0.2M |
| 2024-06-12 | 1,516.56 | 1,530.00 | 1,496.00 | 1,496.00 | 0.2M |
| 2024-06-11 | 1,530.96 | 1,536.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-06-10 | 1,522.76 | 1,528.00 | 1,517.92 | 1,522.00 | 0.1M |
| 2024-06-07 | 1,543.00 | 1,544.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2024-06-06 | 1,550.00 | 1,550.00 | 1,535.52 | 1,540.00 | 0.1M |
| 2024-06-05 | 1,544.00 | 1,544.04 | 1,528.00 | 1,538.00 | 0.1M |
| 2024-06-04 | 1,538.00 | 1,547.56 | 1,526.00 | 1,538.00 | 0.2M |
| 2024-06-03 | 1,534.70 | 1,549.00 | 1,532.30 | 1,544.00 | 0.1M |
| 2024-05-31 | 1,525.03 | 1,534.00 | 1,521.45 | 1,534.00 | 0.1M |
| 2024-05-30 | 1,513.43 | 1,528.80 | 1,511.05 | 1,524.00 | 0.2M |
| 2024-05-29 | 1,547.60 | 1,552.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2024-05-28 | 1,544.00 | 1,554.64 | 1,532.80 | 1,538.00 | 0.2M |
| 2024-05-24 | 1,524.00 | 1,543.04 | 1,524.00 | 1,540.00 | 0.7M |
| 2024-05-23 | 1,524.40 | 1,534.68 | 1,516.00 | 1,532.00 | 0.2M |
| 2024-05-22 | 1,518.00 | 1,526.00 | 1,516.49 | 1,520.00 | 0.1M |
| 2024-05-21 | 1,514.00 | 1,528.00 | 1,514.00 | 1,520.00 | 0.2M |
| 2024-05-20 | 1,514.00 | 1,526.00 | 1,514.00 | 1,522.00 | 0.1M |
| 2024-05-17 | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2024-05-16 | 1,506.13 | 1,526.00 | 1,498.00 | 1,518.00 | 0.3M |
| 2024-05-15 | 1,468.40 | 1,508.00 | 1,462.00 | 1,508.00 | 0.2M |
| 2024-05-14 | 1,464.12 | 1,476.25 | 1,456.00 | 1,476.00 | 0.1M |
| 2024-05-13 | 1,468.32 | 1,476.00 | 1,456.00 | 1,466.00 | 0.1M |
| 2024-05-10 | 1,480.00 | 1,480.00 | 1,462.00 | 1,468.00 | 0.2M |
| 2024-05-09 | 1,476.00 | 1,482.00 | 1,462.00 | 1,462.00 | 0.2M |
| 2024-05-08 | 1,473.36 | 1,484.00 | 1,462.00 | 1,462.00 | 0.1M |
| 2024-05-07 | 1,466.80 | 1,482.00 | 1,464.00 | 1,472.00 | 0.2M |
| 2024-05-03 | 1,449.01 | 1,466.00 | 1,444.00 | 1,466.00 | 0.1M |
| 2024-05-02 | 1,435.52 | 1,454.00 | 1,435.52 | 1,454.00 | 0.1M |
| 2024-05-01 | 1,436.00 | 1,442.00 | 1,430.00 | 1,442.00 | 0.1M |
| 2024-04-30 | 1,439.36 | 1,446.00 | 1,436.00 | 1,438.00 | 0.1M |
| 2024-04-29 | 1,412.20 | 1,440.11 | 1,408.00 | 1,440.00 | 0.1M |
| 2024-04-26 | 1,403.74 | 1,422.00 | 1,402.00 | 1,412.00 | 0.1M |
| 2024-04-25 | 1,413.27 | 1,413.27 | 1,395.99 | 1,396.00 | 0.1M |
| 2024-04-24 | 1,393.00 | 1,414.00 | 1,390.00 | 1,406.00 | 0.1M |
| 2024-04-23 | 1,356.00 | 1,396.00 | 1,355.86 | 1,396.00 | 0.1M |
| 2024-04-22 | 1,366.00 | 1,370.00 | 1,356.20 | 1,370.00 | 0.1M |
| 2024-04-19 | 1,361.93 | 1,362.21 | 1,352.00 | 1,356.00 | 0.1M |
| 2024-04-18 | 1,358.00 | 1,370.00 | 1,358.00 | 1,362.00 | 0.0M |
| 2024-04-17 | 1,358.40 | 1,370.00 | 1,351.87 | 1,360.00 | 0.1M |
| 2024-04-16 | 1,360.00 | 1,366.00 | 1,352.00 | 1,362.00 | 0.1M |
| 2024-04-15 | 1,374.00 | 1,374.00 | 1,356.40 | 1,366.00 | 0.1M |
| 2024-04-12 | 1,370.00 | 1,372.00 | 1,362.00 | 1,366.00 | 0.1M |
| 2024-04-11 | 1,364.49 | 1,378.00 | 1,356.00 | 1,358.00 | 0.1M |
| 2024-04-10 | 1,370.71 | 1,374.00 | 1,358.00 | 1,362.00 | 0.1M |
| 2024-04-09 | 1,368.39 | 1,368.39 | 1,357.00 | 1,360.00 | 0.2M |
| 2024-04-08 | 1,358.56 | 1,368.00 | 1,350.00 | 1,364.00 | 0.1M |
| 2024-04-05 | 1,357.15 | 1,358.00 | 1,346.00 | 1,358.00 | 0.1M |
| 2024-04-04 | 1,354.00 | 1,360.00 | 1,351.60 | 1,356.00 | 0.1M |
| 2024-04-03 | 1,350.00 | 1,354.32 | 1,346.00 | 1,350.00 | 0.2M |
| 2024-04-02 | 1,352.00 | 1,360.00 | 1,343.99 | 1,344.00 | 0.2M |
| 2024-03-28 | 1,350.30 | 1,350.32 | 1,343.87 | 1,348.00 | 0.1M |
| 2024-03-27 | 1,347.96 | 1,352.00 | 1,344.00 | 1,348.00 | 0.2M |
| 2024-03-26 | 1,346.00 | 1,350.00 | 1,344.64 | 1,350.00 | 0.2M |
| 2024-03-25 | 1,354.00 | 1,354.00 | 1,346.00 | 1,350.00 | 0.2M |
| 2024-03-22 | 1,352.71 | 1,362.00 | 1,350.00 | 1,356.00 | 0.3M |
| 2024-03-21 | 1,360.00 | 1,362.00 | 1,352.00 | 1,352.00 | 0.1M |
| 2024-03-20 | 1,346.60 | 1,352.13 | 1,344.00 | 1,348.00 | 0.4M |
| 2024-03-19 | 1,360.00 | 1,360.00 | 1,347.70 | 1,352.00 | 0.1M |
| 2024-03-18 | 1,357.47 | 1,362.00 | 1,347.14 | 1,356.00 | 0.2M |
| 2024-03-15 | 1,356.24 | 1,367.97 | 1,345.38 | 1,364.00 | 0.1M |
| 2024-03-14 | 1,358.02 | 1,368.00 | 1,349.99 | 1,350.00 | 0.1M |
| 2024-03-13 | 1,359.34 | 1,362.80 | 1,351.98 | 1,352.00 | 0.3M |
| 2024-03-12 | 1,360.00 | 1,372.00 | 1,357.86 | 1,358.00 | 0.3M |
| 2024-03-11 | 1,358.72 | 1,366.00 | 1,354.43 | 1,362.00 | 0.1M |
| 2024-03-08 | 1,355.30 | 1,366.00 | 1,342.82 | 1,366.00 | 1.1M |
| 2024-03-07 | 1,357.50 | 1,365.44 | 1,355.88 | 1,360.00 | 0.1M |
| 2024-03-06 | 1,346.00 | 1,364.00 | 1,345.99 | 1,360.00 | 0.6M |
| 2024-03-05 | 1,334.12 | 1,346.00 | 1,327.00 | 1,346.00 | 0.9M |
| 2024-03-04 | 1,304.83 | 1,336.00 | 1,298.01 | 1,336.00 | 0.2M |
| 2024-03-01 | 1,290.00 | 1,320.00 | 1,290.00 | 1,314.00 | 0.1M |
| 2024-02-29 | 1,285.56 | 1,302.00 | 1,280.17 | 1,292.00 | 0.1M |
| 2024-02-28 | 1,290.00 | 1,290.00 | 1,280.00 | 1,282.00 | 0.1M |
| 2024-02-27 | 1,285.92 | 1,296.00 | 1,279.89 | 1,296.00 | 0.1M |
| 2024-02-26 | 1,286.64 | 1,288.00 | 1,278.99 | 1,288.00 | 0.1M |
| 2024-02-23 | 1,280.00 | 1,287.34 | 1,278.00 | 1,282.00 | 0.0M |
| 2024-02-22 | 1,287.79 | 1,292.00 | 1,280.00 | 1,286.00 | 0.1M |
| 2024-02-21 | 1,276.00 | 1,288.00 | 1,276.00 | 1,286.00 | 0.2M |
| 2024-02-20 | 1,285.12 | 1,290.00 | 1,277.99 | 1,278.00 | 0.1M |
| 2024-02-19 | 1,304.00 | 1,304.00 | 1,284.00 | 1,290.00 | 0.1M |
| 2024-02-16 | 1,284.00 | 1,296.00 | 1,283.64 | 1,294.00 | 0.2M |
| 2024-02-15 | 1,284.58 | 1,288.28 | 1,276.00 | 1,278.00 | 0.1M |
| 2024-02-14 | 1,276.84 | 1,291.05 | 1,270.00 | 1,280.00 | 0.5M |
| 2024-02-13 | 1,293.44 | 1,297.79 | 1,271.99 | 1,272.00 | 0.4M |
| 2024-02-12 | 1,300.51 | 1,310.00 | 1,291.99 | 1,292.00 | 0.2M |
| 2024-02-09 | 1,307.00 | 1,310.67 | 1,300.00 | 1,306.00 | 0.1M |
| 2024-02-08 | 1,310.00 | 1,316.00 | 1,307.87 | 1,310.00 | 0.1M |
| 2024-02-07 | 1,334.99 | 1,340.95 | 1,327.04 | 1,333.00 | 0.1M |
| 2024-02-06 | 1,336.56 | 1,342.93 | 1,327.04 | 1,331.01 | 0.1M |
| 2024-02-05 | 1,340.95 | 1,346.91 | 1,331.01 | 1,333.00 | 0.2M |
| 2024-02-02 | 1,354.85 | 1,354.85 | 1,328.15 | 1,336.97 | 0.1M |
| 2024-02-01 | 1,333.14 | 1,341.58 | 1,327.33 | 1,331.01 | 0.1M |
| 2024-01-31 | 1,336.97 | 1,337.84 | 1,329.02 | 1,334.99 | 0.1M |
| 2024-01-30 | 1,339.78 | 1,339.78 | 1,330.02 | 1,338.96 | 0.2M |
| 2024-01-29 | 1,344.72 | 1,344.72 | 1,331.01 | 1,338.96 | 0.1M |
| 2024-01-26 | 1,337.29 | 1,344.92 | 1,331.01 | 1,338.96 | 0.1M |
| 2024-01-25 | 1,339.48 | 1,340.95 | 1,329.03 | 1,334.99 | 0.1M |
| 2024-01-24 | 1,331.01 | 1,337.71 | 1,331.01 | 1,334.99 | 0.3M |
| 2024-01-23 | 1,333.48 | 1,339.09 | 1,327.03 | 1,327.04 | 0.1M |
| 2024-01-22 | 1,325.78 | 1,337.11 | 1,325.22 | 1,336.97 | 0.1M |
| 2024-01-19 | 1,327.04 | 1,338.96 | 1,317.11 | 1,319.09 | 0.1M |
| 2024-01-18 | 1,305.92 | 1,321.21 | 1,305.92 | 1,311.15 | 0.1M |
| 2024-01-17 | 1,323.07 | 1,324.09 | 1,299.10 | 1,301.22 | 0.2M |
| 2024-01-16 | 1,336.19 | 1,336.19 | 1,325.05 | 1,327.04 | 0.1M |
| 2024-01-15 | 1,333.00 | 1,340.95 | 1,327.04 | 1,334.99 | 0.2M |
| 2024-01-12 | 1,336.21 | 1,340.95 | 1,332.99 | 1,333.00 | 0.1M |
| 2024-01-11 | 1,346.99 | 1,349.57 | 1,331.00 | 1,331.01 | 0.1M |
| 2024-01-10 | 1,350.88 | 1,354.85 | 1,340.94 | 1,340.95 | 0.1M |
| 2024-01-09 | 1,347.59 | 1,348.89 | 1,340.95 | 1,348.89 | 0.1M |
| 2024-01-08 | 1,354.85 | 1,354.85 | 1,344.79 | 1,346.91 | 0.2M |
| 2024-01-05 | 1,350.88 | 1,354.14 | 1,331.01 | 1,352.87 | 0.2M |
| 2024-01-04 | 1,360.42 | 1,361.76 | 1,346.89 | 1,346.91 | 0.4M |
| 2024-01-03 | 1,356.84 | 1,366.38 | 1,346.91 | 1,350.88 | 0.1M |
| 2024-01-02 | 1,370.75 | 1,372.73 | 1,356.83 | 1,356.84 | 0.1M |