93,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 98,400.00 | 98,600.00 | 97,900.00 | 98,400.00 | 16.4K |
| 09:05 | 98,400.00 | 98,400.00 | 97,000.00 | 97,000.00 | 31.8K |
| 09:10 | 97,000.00 | 97,400.00 | 96,700.00 | 97,300.00 | 23.9K |
| 09:15 | 97,200.00 | 97,900.00 | 97,100.00 | 97,150.00 | 13.2K |
| 09:20 | 97,100.00 | 97,200.00 | 96,800.00 | 96,900.00 | 14.0K |
| 09:25 | 96,900.00 | 97,100.00 | 96,700.00 | 97,000.00 | 14.2K |
| 09:30 | 97,100.00 | 97,200.00 | 96,800.00 | 96,800.00 | 10.7K |
| 09:35 | 96,700.00 | 96,800.00 | 95,900.00 | 95,900.00 | 37.1K |
| 09:40 | 95,900.00 | 96,200.00 | 95,800.00 | 96,100.00 | 15.5K |
| 09:45 | 96,100.00 | 96,100.00 | 94,600.00 | 95,100.00 | 59.2K |
| 09:50 | 95,200.00 | 95,800.00 | 95,000.00 | 95,100.00 | 18.2K |
| 09:55 | 95,100.00 | 95,200.00 | 94,200.00 | 94,300.00 | 39.4K |
| 10:00 | 94,300.00 | 94,500.00 | 93,500.00 | 94,100.00 | 48.6K |
| 10:05 | 94,000.00 | 94,100.00 | 93,600.00 | 93,700.00 | 29.9K |
| 10:10 | 93,800.00 | 94,700.00 | 93,700.00 | 94,600.00 | 23.5K |
| 10:15 | 94,700.00 | 95,500.00 | 94,500.00 | 95,500.00 | 23.8K |
| 10:20 | 95,600.00 | 95,700.00 | 95,000.00 | 95,100.00 | 26.7K |
| 10:25 | 95,000.00 | 95,300.00 | 94,800.00 | 94,900.00 | 15.0K |
| 10:30 | 94,900.00 | 94,900.00 | 94,700.00 | 94,700.00 | 9.7K |
| 10:35 | 94,700.00 | 94,800.00 | 94,200.00 | 94,200.00 | 14.3K |
| 10:40 | 94,200.00 | 94,300.00 | 93,600.00 | 93,600.00 | 23.3K |
| 10:45 | 93,600.00 | 93,700.00 | 93,100.00 | 93,100.00 | 33.2K |
| 10:50 | 93,200.00 | 93,400.00 | 93,100.00 | 93,300.00 | 15.0K |
| 10:55 | 93,300.00 | 93,300.00 | 92,800.00 | 92,800.00 | 27.3K |
| 11:00 | 92,800.00 | 93,500.00 | 92,600.00 | 93,400.00 | 39.7K |
| 11:05 | 93,400.00 | 93,700.00 | 93,100.00 | 93,100.00 | 12.6K |
| 11:10 | 93,200.00 | 93,500.00 | 93,100.00 | 93,200.00 | 9.2K |
| 11:15 | 93,200.00 | 93,300.00 | 93,100.00 | 93,100.00 | 7.9K |
| 11:20 | 93,100.00 | 93,100.00 | 92,600.00 | 92,800.00 | 15.8K |
| 11:25 | 92,800.00 | 93,000.00 | 92,300.00 | 92,700.00 | 32.9K |
| 11:30 | 92,600.00 | 93,000.00 | 92,600.00 | 92,800.00 | 33.9K |
| 11:35 | 92,800.00 | 93,000.00 | 92,800.00 | 92,800.00 | 6.8K |
| 11:40 | 92,800.00 | 93,300.00 | 92,800.00 | 93,200.00 | 11.0K |
| 11:45 | 93,200.00 | 93,300.00 | 92,900.00 | 92,900.00 | 9.9K |
| 11:50 | 92,900.00 | 92,900.00 | 92,300.00 | 92,600.00 | 21.7K |
| 11:55 | 92,600.00 | 92,700.00 | 92,400.00 | 92,500.00 | 13.4K |
| 12:00 | 92,500.00 | 92,600.00 | 92,200.00 | 92,500.00 | 12.1K |
| 12:05 | 92,500.00 | 93,100.00 | 92,500.00 | 93,000.00 | 8.7K |
| 12:10 | 93,000.00 | 93,100.00 | 92,700.00 | 92,700.00 | 6.9K |
| 12:15 | 92,700.00 | 92,900.00 | 92,400.00 | 92,400.00 | 13.3K |
| 12:20 | 92,500.00 | 92,600.00 | 92,300.00 | 92,500.00 | 9.0K |
| 12:25 | 92,300.00 | 92,400.00 | 92,100.00 | 92,300.00 | 11.6K |
| 12:30 | 92,300.00 | 92,700.00 | 92,200.00 | 92,500.00 | 7.9K |
| 12:35 | 92,500.00 | 92,600.00 | 92,200.00 | 92,200.00 | 9.0K |
| 12:40 | 92,200.00 | 92,400.00 | 92,100.00 | 92,200.00 | 11.7K |
| 12:45 | 92,200.00 | 92,400.00 | 92,200.00 | 92,200.00 | 7.6K |
| 12:50 | 92,300.00 | 92,300.00 | 92,200.00 | 92,300.00 | 4.7K |
| 12:55 | 92,200.00 | 92,200.00 | 92,000.00 | 92,100.00 | 16.6K |
| 13:00 | 92,100.00 | 92,400.00 | 92,000.00 | 92,300.00 | 18.7K |
| 13:05 | 92,300.00 | 92,500.00 | 92,200.00 | 92,200.00 | 8.8K |
| 13:10 | 92,200.00 | 92,700.00 | 92,100.00 | 92,700.00 | 12.8K |
| 13:15 | 92,500.00 | 92,600.00 | 92,200.00 | 92,200.00 | 8.8K |
| 13:20 | 92,200.00 | 92,300.00 | 92,000.00 | 92,100.00 | 12.2K |
| 13:25 | 92,100.00 | 92,100.00 | 91,500.00 | 91,500.00 | 30.2K |
| 13:30 | 91,500.00 | 91,900.00 | 91,300.00 | 91,800.00 | 27.7K |
| 13:35 | 91,800.00 | 92,800.00 | 91,800.00 | 92,200.00 | 33.6K |
| 13:40 | 92,200.00 | 92,700.00 | 92,200.00 | 92,300.00 | 15.0K |
| 13:45 | 92,300.00 | 92,400.00 | 92,100.00 | 92,200.00 | 8.7K |
| 13:50 | 92,100.00 | 92,400.00 | 92,100.00 | 92,200.00 | 10.5K |
| 13:55 | 92,200.00 | 92,500.00 | 92,200.00 | 92,300.00 | 9.5K |
| 14:00 | 92,300.00 | 92,400.00 | 91,900.00 | 92,000.00 | 8.7K |
| 14:05 | 91,900.00 | 92,200.00 | 91,900.00 | 92,100.00 | 10.4K |
| 14:10 | 92,100.00 | 92,700.00 | 92,000.00 | 92,400.00 | 8.7K |
| 14:15 | 92,400.00 | 92,500.00 | 92,000.00 | 92,100.00 | 9.9K |
| 14:20 | 92,100.00 | 92,200.00 | 91,800.00 | 92,000.00 | 19.7K |
| 14:25 | 92,000.00 | 92,000.00 | 91,400.00 | 91,600.00 | 26.0K |
| 14:30 | 91,600.00 | 91,800.00 | 91,300.00 | 91,600.00 | 19.7K |
| 14:35 | 91,600.00 | 91,700.00 | 91,400.00 | 91,400.00 | 14.6K |
| 14:40 | 91,400.00 | 91,700.00 | 91,300.00 | 91,500.00 | 13.8K |
| 14:45 | 91,600.00 | 91,600.00 | 91,100.00 | 91,300.00 | 24.2K |
| 14:50 | 91,200.00 | 92,000.00 | 91,200.00 | 92,000.00 | 20.9K |
| 14:55 | 92,000.00 | 92,100.00 | 91,700.00 | 91,900.00 | 15.8K |
| 15:00 | 91,900.00 | 92,300.00 | 91,800.00 | 92,200.00 | 12.4K |
| 15:05 | 92,200.00 | 93,000.00 | 92,200.00 | 93,000.00 | 20.8K |
| 15:10 | 92,900.00 | 93,100.00 | 92,600.00 | 93,000.00 | 14.7K |
| 15:15 | 93,100.00 | 93,300.00 | 92,900.00 | 93,300.00 | 18.9K |
| 15:25 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 20.2K |