에이블씨엔씨 (078520)

078520
🏛️ 대한민국 →
11,060.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,110.00 11,180.00 11,090.00 11,110.00 9.6K
09:05 11,110.00 11,180.00 11,060.00 11,180.00 10.4K
09:10 11,160.00 11,200.00 11,140.00 11,150.00 2.0K
09:15 11,160.00 11,270.00 11,160.00 11,220.00 16.5K
09:20 11,220.00 11,260.00 11,220.00 11,260.00 5.3K
09:25 11,260.00 11,260.00 11,230.00 11,240.00 5.2K
09:30 11,250.00 11,290.00 11,230.00 11,270.00 8.4K
09:35 11,260.00 11,310.00 11,250.00 11,300.00 12.6K
09:40 11,290.00 11,330.00 11,290.00 11,320.00 10.4K
09:45 11,320.00 11,390.00 11,320.00 11,330.00 19.0K
09:50 11,350.00 11,360.00 11,320.00 11,330.00 10.1K
09:55 11,330.00 11,360.00 11,330.00 11,360.00 4.6K
10:00 11,370.00 11,420.00 11,340.00 11,380.00 12.6K
10:05 11,380.00 11,400.00 11,350.00 11,350.00 6.2K
10:10 11,350.00 11,370.00 11,320.00 11,360.00 9.5K
10:15 11,350.00 11,360.00 11,330.00 11,350.00 2.5K
10:20 11,340.00 11,380.00 11,340.00 11,350.00 3.5K
10:25 11,350.00 11,360.00 11,290.00 11,310.00 7.7K
10:30 11,310.00 11,310.00 11,280.00 11,290.00 3.0K
10:35 11,300.00 11,330.00 11,290.00 11,330.00 1.4K
10:40 11,330.00 11,330.00 11,290.00 11,290.00 3.5K
10:45 11,300.00 11,310.00 11,260.00 11,270.00 6.2K
10:50 11,260.00 11,270.00 11,250.00 11,260.00 1.5K
10:55 11,250.00 11,260.00 11,200.00 11,200.00 7.4K
11:00 11,200.00 11,250.00 11,200.00 11,230.00 1.1K
11:05 11,230.00 11,240.00 11,220.00 11,230.00 2.4K
11:10 11,240.00 11,250.00 11,230.00 11,250.00 1.7K
11:15 11,250.00 11,260.00 11,240.00 11,240.00 2.9K
11:20 11,240.00 11,250.00 11,230.00 11,230.00 2.6K
11:25 11,230.00 11,240.00 11,210.00 11,210.00 1.7K
11:30 11,200.00 11,210.00 11,190.00 11,200.00 1.4K
11:35 11,190.00 11,230.00 11,180.00 11,200.00 6.5K
11:40 11,200.00 11,220.00 11,180.00 11,200.00 1.2K
11:45 11,200.00 11,210.00 11,180.00 11,180.00 2.6K
11:50 11,180.00 11,250.00 11,180.00 11,230.00 1.7K
11:55 11,220.00 11,290.00 11,220.00 11,290.00 1.5K
12:00 11,260.00 11,270.00 11,240.00 11,250.00 2.8K
12:05 11,250.00 11,250.00 11,220.00 11,220.00 1.6K
12:10 11,230.00 11,230.00 11,200.00 11,210.00 2.8K
12:15 11,210.00 11,220.00 11,200.00 11,200.00 1.9K
12:20 11,200.00 11,230.00 11,180.00 11,190.00 1.4K
12:25 11,200.00 11,200.00 11,180.00 11,200.00 0.6K
12:30 11,200.00 11,200.00 11,180.00 11,180.00 2.2K
12:35 11,180.00 11,200.00 11,180.00 11,180.00 1.0K
12:40 11,180.00 11,200.00 11,170.00 11,190.00 0.8K
12:45 11,190.00 11,210.00 11,190.00 11,200.00 0.9K
12:50 11,200.00 11,220.00 11,200.00 11,210.00 0.9K
12:55 11,210.00 11,210.00 11,190.00 11,200.00 1.2K
13:00 11,200.00 11,210.00 11,190.00 11,200.00 0.5K
13:05 11,200.00 11,210.00 11,200.00 11,210.00 0.5K
13:10 11,200.00 11,200.00 11,190.00 11,200.00 1.2K
13:15 11,190.00 11,200.00 11,190.00 11,190.00 0.8K
13:20 11,190.00 11,290.00 11,190.00 11,190.00 4.4K
13:25 11,210.00 11,240.00 11,200.00 11,200.00 2.3K
13:30 11,240.00 11,260.00 11,230.00 11,240.00 1.9K
13:35 11,240.00 11,250.00 11,230.00 11,240.00 1.0K
13:40 11,240.00 11,250.00 11,230.00 11,230.00 1.1K
13:45 11,230.00 11,230.00 11,220.00 11,220.00 1.0K
13:50 11,230.00 11,290.00 11,230.00 11,270.00 5.0K
13:55 11,270.00 11,270.00 11,230.00 11,250.00 1.4K
14:00 11,250.00 11,250.00 11,220.00 11,240.00 0.9K
14:05 11,240.00 11,240.00 11,230.00 11,230.00 0.8K
14:10 11,240.00 11,240.00 11,220.00 11,220.00 1.5K
14:15 11,220.00 11,240.00 11,220.00 11,230.00 1.2K
14:20 11,230.00 11,240.00 11,230.00 11,240.00 1.1K
14:25 11,240.00 11,250.00 11,230.00 11,230.00 1.1K
14:30 11,230.00 11,240.00 11,210.00 11,220.00 2.6K
14:35 11,210.00 11,220.00 11,210.00 11,210.00 0.8K
14:40 11,210.00 11,210.00 11,170.00 11,210.00 6.9K
14:45 11,210.00 11,210.00 11,160.00 11,180.00 6.7K
14:50 11,180.00 11,200.00 11,180.00 11,200.00 1.7K
14:55 11,190.00 11,200.00 11,190.00 11,190.00 2.2K
15:00 11,200.00 11,240.00 11,200.00 11,210.00 0.8K
15:05 11,230.00 11,230.00 11,200.00 11,210.00 0.7K
15:10 11,210.00 11,220.00 11,200.00 11,210.00 2.0K
15:15 11,210.00 11,250.00 11,210.00 11,250.00 3.5K
15:25 11,250.00 11,250.00 11,250.00 11,250.00 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음