199.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:10 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 10:15 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 10:55 | 164.00 | 164.00 | 163.10 | 163.10 | 0.0K |
| 11:05 | 163.20 | 163.20 | 163.00 | 163.00 | 0.1K |
| 11:10 | 163.00 | 163.00 | 162.00 | 162.00 | 0.3K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:10 | 162.05 | 162.05 | 162.00 | 162.00 | 0.0K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |