Royal Orchid Hotels Ltd (ROYL)

ROYL
🏛️ 인도 →
525.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 546.00 546.00 546.00 546.00 0.5K
09:15 546.05 546.70 543.55 544.90 1.4K
09:16 544.60 545.15 544.60 545.15 0.1K
09:17 544.15 544.15 543.00 543.00 0.2K
09:18 543.05 544.85 543.05 544.85 0.1K
09:19 545.15 545.15 543.70 543.70 0.3K
09:20 543.90 546.15 543.90 546.15 1.0K
09:21 546.15 546.35 546.15 546.35 0.2K
09:22 547.40 547.45 547.35 547.45 0.2K
09:23 547.25 547.45 546.85 546.85 0.0K
09:24 547.95 547.95 547.05 547.05 0.3K
09:26 547.70 548.90 547.65 548.90 0.5K
09:27 547.30 547.40 546.90 547.00 0.3K
09:28 546.10 546.60 545.65 545.65 2.6K
09:29 545.00 545.60 545.00 545.60 0.4K
09:30 544.70 544.70 544.65 544.65 0.3K
09:31 545.00 545.45 545.00 545.45 0.3K
09:32 546.75 546.75 545.90 545.90 0.8K
09:33 545.90 545.90 545.20 545.70 0.3K
09:34 545.20 545.20 545.20 545.20 0.2K
09:35 545.20 545.20 544.70 544.70 0.0K
09:36 544.00 544.15 543.10 543.10 6.1K
09:37 543.00 544.55 543.00 544.55 0.3K
09:38 544.85 545.25 544.85 545.25 0.2K
09:39 545.30 546.25 545.30 546.25 0.3K
09:40 546.40 546.85 546.40 546.85 0.0K
09:41 546.85 546.85 546.85 546.85 0.0K
09:42 545.80 545.80 545.80 545.80 0.2K
09:43 546.25 546.25 546.25 546.25 0.3K
09:44 546.95 546.95 546.95 546.95 0.0K
09:45 546.45 546.45 546.25 546.25 1.5K
09:46 545.80 545.80 544.10 544.10 2.9K
09:49 544.35 544.35 544.10 544.10 0.1K
09:50 544.60 544.60 544.10 544.10 0.3K
09:51 544.55 544.55 544.55 544.55 0.1K
09:52 545.00 545.00 545.00 545.00 0.8K
09:54 544.80 545.00 544.70 545.00 0.2K
09:55 544.45 544.45 544.45 544.45 0.3K
09:56 544.55 544.55 544.05 544.05 0.4K
09:57 544.65 544.65 544.65 544.65 0.0K
09:58 544.05 544.05 544.05 544.05 0.1K
09:59 544.60 544.60 544.60 544.60 0.0K
10:00 544.65 544.65 544.65 544.65 0.0K
10:01 544.95 544.95 544.10 544.10 0.2K
10:02 544.05 544.05 543.40 544.05 0.4K
10:03 543.00 543.40 542.85 542.85 0.4K
10:04 542.65 542.65 542.55 542.55 0.0K
10:06 542.65 542.65 542.65 542.65 0.0K
10:07 541.80 541.80 541.00 541.00 0.7K
10:08 541.80 541.85 541.80 541.85 0.9K
10:09 541.65 542.95 541.65 542.95 0.8K
10:10 542.35 543.40 542.35 543.40 0.3K
10:11 544.25 544.25 543.65 543.65 0.0K
10:12 542.70 542.70 542.70 542.70 0.1K
10:13 543.60 543.60 543.60 543.60 0.0K
10:14 542.20 542.20 542.20 542.20 0.1K
10:17 542.55 542.55 542.55 542.55 0.0K
10:19 543.35 543.85 543.35 543.85 0.2K
10:20 543.30 543.30 543.30 543.30 0.0K
10:22 543.50 544.85 543.50 544.85 1.9K
10:23 544.75 545.00 544.75 545.00 0.1K
10:25 545.00 545.00 545.00 545.00 0.0K
10:28 544.25 544.35 544.25 544.35 0.1K
10:29 544.05 544.05 543.15 543.15 0.4K
10:30 543.15 544.05 543.15 544.05 0.1K
10:31 544.10 544.10 544.10 544.10 0.0K
10:32 544.05 544.05 544.05 544.05 0.1K
10:33 543.60 543.60 543.60 543.60 0.0K
10:35 543.15 543.15 543.15 543.15 0.8K
10:36 543.15 543.15 543.00 543.00 0.1K
10:37 542.25 542.75 542.25 542.75 0.0K
10:38 542.75 542.75 542.75 542.75 0.0K
10:39 542.75 542.75 542.75 542.75 0.1K
10:40 542.75 543.00 542.75 543.00 0.0K
10:41 542.85 542.85 542.75 542.75 0.3K
10:42 542.75 542.75 542.05 542.05 0.5K
10:45 542.70 542.70 542.70 542.70 0.0K
10:46 542.70 542.70 542.70 542.70 0.0K
10:47 542.70 542.70 542.70 542.70 0.0K
10:48 542.00 542.00 542.00 542.00 0.3K
10:49 542.00 542.00 542.00 542.00 0.0K
10:51 542.50 542.50 542.50 542.50 0.0K
10:52 542.00 542.00 542.00 542.00 0.1K
10:53 542.55 542.55 542.55 542.55 0.0K
10:54 542.05 542.65 542.05 542.05 0.3K
10:56 542.55 542.55 542.55 542.55 0.0K
10:57 543.45 543.45 543.45 543.45 0.9K
10:58 542.00 542.00 542.00 542.00 0.1K
10:59 542.55 542.55 541.00 541.00 0.7K
11:00 541.00 541.00 541.00 541.00 0.1K
11:01 541.00 541.60 541.00 541.60 0.0K
11:02 541.00 541.90 540.90 540.90 0.3K
11:03 540.55 540.55 540.55 540.55 0.2K
11:04 540.25 540.25 540.10 540.10 0.4K
11:05 540.55 540.55 540.55 540.55 0.0K
11:06 541.50 541.80 541.50 541.80 0.5K
11:08 542.20 542.20 542.20 542.20 0.0K
11:09 541.55 541.55 541.55 541.55 0.0K
11:10 541.70 541.70 541.70 541.70 0.0K
11:13 542.15 542.40 541.65 542.40 0.1K
11:14 541.65 541.65 541.65 541.65 0.0K
11:16 541.65 541.65 541.65 541.65 0.0K
11:17 541.70 542.25 541.70 542.25 0.0K
11:20 542.25 542.25 542.25 542.25 0.0K
11:21 542.50 542.60 542.50 542.60 0.1K
11:22 541.95 541.95 541.95 541.95 0.0K
11:23 541.80 542.45 541.80 542.45 0.1K
11:24 541.65 541.65 541.65 541.65 0.1K
11:27 541.35 541.35 541.35 541.35 0.0K
11:28 541.00 541.00 541.00 541.00 0.0K
11:34 541.25 541.25 541.00 541.00 0.0K
11:35 540.35 541.05 540.35 541.05 0.0K
11:37 540.25 540.25 540.25 540.25 0.0K
11:38 540.95 540.95 540.95 540.95 0.0K
11:39 540.85 540.85 540.85 540.85 0.0K
11:41 540.05 540.30 540.05 540.30 0.0K
11:42 540.00 540.40 540.00 540.00 0.0K
11:43 539.30 539.60 539.00 539.00 0.3K
11:44 539.00 539.00 538.50 539.00 0.1K
11:45 538.40 538.40 538.40 538.40 0.0K
11:46 539.65 539.65 539.60 539.60 1.1K
11:47 539.60 539.60 539.60 539.60 0.0K
11:48 539.00 539.00 539.00 539.00 0.5K
11:49 538.35 538.35 538.35 538.35 0.1K
11:50 538.95 538.95 538.95 538.95 0.0K
11:51 538.40 538.40 538.40 538.40 0.5K
11:52 538.00 539.45 538.00 539.45 1.3K
11:53 539.35 539.35 539.35 539.35 0.0K
11:55 538.45 538.45 538.45 538.45 0.1K
11:57 539.50 539.50 539.50 539.50 0.3K
11:58 539.00 539.25 539.00 539.20 0.2K
11:59 538.30 538.30 538.30 538.30 0.1K
12:00 538.95 538.95 538.95 538.95 0.0K
12:01 539.00 539.00 538.95 538.95 0.0K
12:04 537.95 537.95 537.00 537.30 0.5K
12:05 537.35 537.40 537.35 537.40 0.0K
12:06 537.10 537.10 537.10 537.10 0.1K
12:07 538.65 538.65 538.65 538.65 0.4K
12:08 537.95 537.95 537.95 537.95 0.1K
12:10 537.20 537.20 537.00 537.00 1.2K
12:11 537.00 537.35 537.00 537.35 0.1K
12:12 537.80 537.80 537.80 537.80 0.1K
12:14 537.80 538.35 537.80 538.35 0.7K
12:15 537.95 537.95 537.80 537.80 0.0K
12:16 537.50 538.40 537.50 538.40 0.2K
12:17 538.35 538.70 538.35 538.45 0.2K
12:18 538.45 538.45 538.45 538.45 0.0K
12:19 540.50 540.50 540.50 540.50 0.8K
12:20 539.70 540.05 539.70 540.05 0.6K
12:21 540.00 540.75 540.00 540.75 0.0K
12:22 541.25 541.25 541.25 541.25 0.4K
12:23 542.10 542.10 541.50 541.50 0.1K
12:24 541.30 541.35 541.30 541.35 0.4K
12:25 541.25 541.85 541.25 541.85 0.2K
12:26 541.55 541.55 541.55 541.55 0.0K
12:27 541.60 542.35 541.60 542.35 0.3K
12:28 542.75 543.15 542.75 543.15 0.0K
12:29 543.85 544.25 543.85 544.25 0.5K
12:30 543.95 543.95 543.95 543.95 0.1K
12:31 543.50 543.50 543.45 543.45 0.1K
12:32 543.70 543.70 543.25 543.25 0.3K
12:33 544.05 544.05 544.05 544.05 0.0K
12:34 544.05 544.05 544.05 544.05 0.2K
12:35 544.05 544.05 544.05 544.05 0.0K
12:37 544.30 544.30 544.30 544.30 0.2K
12:38 544.50 544.95 544.50 544.50 0.1K
12:40 544.95 544.95 544.40 544.40 0.2K
12:42 544.00 544.00 544.00 544.00 0.0K
12:44 543.80 543.80 543.80 543.80 0.1K
12:48 543.80 543.80 543.80 543.80 0.0K
12:49 543.15 543.15 543.15 543.15 0.0K
12:50 543.30 543.30 543.30 543.30 0.0K
12:51 543.35 543.35 543.35 543.35 0.0K
12:52 543.80 543.80 543.80 543.80 0.0K
12:53 543.95 544.20 543.65 543.65 0.2K
12:54 543.70 543.70 543.70 543.70 0.0K
13:01 543.75 543.75 543.75 543.75 0.1K
13:03 544.00 544.00 544.00 544.00 0.0K
13:04 544.35 544.35 544.35 544.35 0.0K
13:06 544.35 544.35 544.35 544.35 0.0K
13:07 544.45 544.45 544.45 544.45 0.0K
13:12 544.00 544.00 543.30 543.30 0.1K
13:21 543.85 543.85 543.85 543.85 0.0K
13:23 543.80 543.80 543.80 543.80 0.0K
13:24 543.15 543.15 543.15 543.15 0.1K
13:30 543.15 543.15 543.15 543.15 0.0K
13:36 543.10 543.15 543.00 543.00 0.1K
13:39 543.00 543.00 543.00 543.00 0.1K
13:42 543.00 543.00 543.00 543.00 0.0K
13:44 543.10 543.10 543.00 543.00 0.3K
13:48 543.00 543.00 543.00 543.00 0.0K
13:49 543.00 543.00 543.00 543.00 1.5K
13:50 542.00 542.65 542.00 542.65 0.0K
13:51 541.50 541.50 541.50 541.50 0.1K
13:52 541.35 541.35 541.35 541.35 0.1K
13:53 542.20 542.20 542.20 542.20 0.0K
13:55 542.20 542.20 542.20 542.20 0.0K
13:57 541.55 541.55 541.55 541.55 0.0K
13:58 541.55 541.55 541.55 541.55 0.1K
14:03 541.05 541.05 541.05 541.05 0.0K
14:04 541.05 541.05 541.05 541.05 0.1K
14:05 541.65 541.65 541.65 541.65 0.5K
14:06 540.55 540.55 540.55 540.55 0.4K
14:07 541.00 541.00 540.55 540.55 0.1K
14:08 540.25 540.30 540.15 540.15 0.2K
14:09 540.10 540.10 540.10 540.10 0.0K
14:10 540.65 540.65 540.65 540.65 0.2K
14:11 540.60 540.60 540.60 540.60 0.9K
14:12 539.00 539.00 538.10 538.20 2.2K
14:13 538.50 538.50 538.50 538.50 0.8K
14:14 539.35 539.35 539.35 539.35 0.2K
14:15 538.60 538.60 538.60 538.60 0.0K
14:16 538.55 538.55 538.40 538.40 0.1K
14:18 538.55 538.55 538.55 538.55 0.1K
14:19 539.00 539.00 539.00 539.00 0.1K
14:20 538.55 538.55 538.55 538.55 0.5K
14:21 538.55 538.55 538.55 538.55 0.1K
14:22 538.55 538.55 538.55 538.55 0.0K
14:24 538.40 538.75 538.40 538.40 2.3K
14:25 538.40 538.40 538.05 538.05 0.1K
14:26 538.05 538.05 538.05 538.05 0.1K
14:27 538.05 538.05 538.05 538.05 0.1K
14:30 538.05 538.35 538.05 538.35 0.2K
14:31 538.05 538.05 537.30 537.30 0.0K
14:32 538.10 538.10 538.10 538.10 0.0K
14:34 538.20 538.20 538.20 538.20 0.0K
14:35 537.40 537.40 537.00 537.15 0.1K
14:37 537.15 537.15 537.15 537.15 0.0K
14:38 537.20 537.20 537.20 537.20 0.0K
14:39 537.75 537.75 537.75 537.75 0.1K
14:41 538.00 538.00 537.95 537.95 0.2K
14:42 537.85 537.85 537.25 537.25 0.0K
14:44 537.15 537.15 537.15 537.15 0.0K
14:45 537.65 537.65 537.15 537.15 0.1K
14:46 537.15 537.15 537.15 537.15 0.0K
14:47 537.80 537.80 537.50 537.50 0.1K
14:48 537.90 537.90 537.90 537.90 0.0K
14:49 537.35 537.35 537.35 537.35 0.0K
14:51 537.40 537.40 537.35 537.35 0.1K
14:54 537.75 537.75 537.75 537.75 0.0K
14:55 537.85 537.85 537.85 537.85 0.3K
14:57 538.05 538.05 538.05 538.05 1.6K
15:00 538.30 538.30 538.00 538.00 0.0K
15:01 538.00 538.00 537.70 537.70 0.2K
15:02 537.50 537.55 537.50 537.55 0.2K
15:03 537.90 537.90 537.90 537.90 0.0K
15:04 537.20 537.20 537.20 537.20 2.0K
15:05 537.20 537.20 537.20 537.20 0.3K
15:06 537.30 537.30 537.30 537.30 0.0K
15:07 538.00 538.00 538.00 538.00 0.3K
15:08 537.55 537.55 537.55 537.55 0.2K
15:09 537.60 539.00 537.40 539.00 1.7K
15:11 538.70 538.70 538.65 538.65 0.4K
15:12 538.70 538.70 538.35 538.35 0.1K
15:13 538.60 538.60 538.35 538.35 0.2K
15:14 537.90 537.90 535.55 535.55 1.8K
15:15 535.55 535.55 535.00 535.40 0.8K
15:16 535.00 535.70 535.00 535.60 0.6K
15:17 535.95 535.95 535.95 535.95 0.1K
15:18 535.35 535.95 535.00 535.65 1.5K
15:19 535.90 535.95 535.55 535.55 0.2K
15:20 535.95 537.45 535.90 536.85 1.7K
15:21 536.00 536.70 536.00 536.70 0.2K
15:22 535.80 535.80 535.80 535.80 1.0K
15:23 535.45 535.45 535.45 535.45 0.1K
15:24 536.60 536.60 536.55 536.60 1.7K
15:25 538.35 538.35 536.15 536.15 1.4K
15:26 536.10 536.10 535.60 536.05 0.5K
15:27 535.15 535.80 535.15 535.80 1.0K
15:28 535.50 535.50 535.50 535.50 0.3K
15:29 535.50 536.80 535.50 536.80 0.4K
날짜 시가 고가 저가 종가 거래량
2025-09-30 523.00 539.90 519.80 525.10 0.1M
2025-09-29 521.90 525.60 515.20 521.60 0.1M
2025-09-26 531.45 535.40 515.80 520.30 0.1M
2025-09-25 546.00 548.90 535.00 536.80 0.1M
2025-09-24 542.70 555.00 531.50 545.80 0.2M
2025-09-23 513.95 553.80 504.90 545.75 0.6M
2025-09-22 504.05 519.00 502.85 513.35 0.1M
2025-09-19 510.00 511.40 502.00 504.20 0.1M
2025-09-18 514.80 520.00 506.10 508.15 0.1M
2025-09-17 522.50 522.50 504.90 508.40 0.1M
2025-09-16 515.00 522.80 506.55 516.75 0.2M
2025-09-15 509.25 514.05 499.25 508.80 0.1M
2025-09-12 514.30 519.95 502.30 505.20 0.3M
2025-09-11 537.75 555.00 499.65 502.90 0.4M
2025-09-10 535.00 538.05 525.20 529.70 0.1M
2025-09-09 530.25 548.80 523.45 532.55 0.1M
2025-09-08 545.60 563.95 520.35 526.00 0.2M
2025-09-05 550.85 553.80 540.00 542.70 0.1M
2025-09-04 564.30 574.45 546.00 550.85 0.3M
2025-09-03 561.00 588.70 540.10 553.25 0.7M
2025-09-02 499.80 593.40 496.95 560.95 0.9M
2025-09-01 534.25 534.25 490.00 494.50 0.8M
2025-08-29 517.80 544.90 511.60 536.90 0.8M
2025-08-28 500.00 535.00 494.25 526.70 1.5M
2025-08-26 495.00 505.15 488.80 502.10 0.6M
2025-08-25 479.85 505.65 457.05 502.25 2.0M
2025-08-22 434.05 496.40 434.05 482.70 11.6M
2025-08-21 427.95 433.05 424.05 428.75 0.1M
2025-08-20 422.50 437.60 418.40 424.55 0.2M
2025-08-19 416.75 428.90 415.45 419.90 0.1M
2025-08-18 415.00 421.00 411.10 416.75 0.1M
2025-08-14 411.00 419.00 397.25 407.95 0.1M
2025-08-13 405.75 421.00 405.75 410.60 0.0M
2025-08-12 404.70 417.20 402.00 404.75 0.0M
2025-08-11 402.00 409.95 400.50 404.70 0.0M
2025-08-08 410.00 410.15 402.00 402.85 0.0M
2025-08-07 402.00 409.00 393.70 406.05 0.0M
2025-08-06 395.85 404.00 391.55 399.95 0.0M
2025-08-05 392.20 398.80 391.95 395.85 0.0M
2025-08-04 390.60 400.90 388.50 398.85 0.0M
2025-08-01 424.05 426.40 385.20 390.60 0.2M
2025-07-31 421.00 428.40 416.50 424.05 0.0M
2025-07-30 432.00 441.15 428.00 431.35 0.0M
2025-07-29 418.75 435.80 413.20 431.95 0.1M
2025-07-28 422.00 423.75 413.15 418.75 0.1M
2025-07-25 426.85 430.20 418.65 423.05 0.1M
2025-07-24 432.50 436.60 423.15 428.00 0.1M
2025-07-23 441.65 446.95 433.00 435.50 0.1M
2025-07-22 439.00 445.00 429.60 437.30 0.1M
2025-07-21 429.05 441.80 425.00 437.80 0.3M
2025-07-18 415.00 433.95 412.55 428.70 0.4M
2025-07-17 414.35 416.00 408.55 414.05 0.1M
2025-07-16 403.30 412.25 402.00 409.55 0.1M
2025-07-15 400.80 405.00 396.20 402.30 0.0M
2025-07-14 394.60 402.75 392.55 399.95 0.1M
2025-07-11 390.50 411.95 386.55 395.70 0.3M
2025-07-10 390.45 394.20 387.35 390.70 0.0M
2025-07-09 389.80 394.00 385.00 389.45 0.0M
2025-07-08 389.70 394.00 387.00 389.75 0.0M
2025-07-07 389.30 389.90 383.00 385.35 0.0M
2025-07-04 390.00 393.20 387.30 389.75 0.0M
2025-07-03 392.00 399.00 387.55 390.90 0.1M
2025-07-02 387.20 394.90 381.30 392.00 0.1M
2025-07-01 384.20 388.90 380.95 384.70 0.0M
2025-06-30 389.25 392.00 379.00 385.25 0.1M
2025-06-27 387.45 392.10 386.40 388.10 0.0M
2025-06-26 386.00 393.50 384.05 385.70 0.0M
2025-06-25 385.45 390.00 382.60 385.80 0.0M
2025-06-24 386.50 386.50 382.00 384.05 0.0M
2025-06-23 371.75 385.65 371.75 382.45 0.0M
2025-06-20 376.60 383.05 372.40 378.65 0.0M
2025-06-19 384.50 385.80 371.60 376.70 0.1M
2025-06-18 382.90 387.90 376.50 380.70 0.0M
2025-06-17 389.35 401.65 380.50 381.45 0.1M
2025-06-16 385.00 391.70 382.30 389.40 0.0M
2025-06-13 389.00 393.00 378.55 386.50 0.1M
2025-06-12 399.60 407.90 387.05 391.40 0.2M
2025-06-11 379.00 402.00 377.80 398.80 0.4M
2025-06-10 373.00 381.35 372.30 375.40 0.1M
2025-06-09 372.60 386.45 368.35 373.85 0.1M
2025-06-06 370.00 371.80 365.20 367.50 0.0M
2025-06-05 359.60 371.45 359.55 366.30 0.1M
2025-06-04 355.00 363.85 354.95 359.55 0.0M
2025-06-03 360.70 361.05 355.00 355.20 0.0M
2025-06-02 356.40 367.00 354.30 358.45 0.1M
2025-05-30 364.45 373.45 360.00 361.05 0.0M
2025-05-29 362.90 372.85 358.00 368.15 0.1M
2025-05-28 371.90 374.15 360.25 362.25 0.1M
2025-05-27 383.85 388.25 361.50 373.75 0.2M
2025-05-26 380.00 393.40 380.00 383.85 0.1M
2025-05-23 384.30 389.35 378.35 383.40 0.0M
2025-05-22 376.60 385.00 372.80 381.45 0.0M
2025-05-21 376.95 380.05 370.50 376.60 0.0M
2025-05-20 390.00 393.00 375.00 376.95 0.1M
2025-05-19 387.95 392.50 385.35 389.30 0.0M
2025-05-16 376.65 391.55 366.80 387.15 0.3M
2025-05-15 368.65 379.40 364.05 375.00 0.1M
2025-05-14 367.25 371.00 364.20 367.65 0.0M
2025-05-13 364.60 370.20 358.80 364.35 0.0M
2025-05-12 350.15 365.00 350.15 364.65 0.0M
2025-05-09 332.60 345.55 330.00 343.30 0.1M
2025-05-08 364.95 365.00 342.10 346.90 0.0M
2025-05-07 350.00 363.00 348.00 358.30 0.0M
2025-05-06 372.75 380.65 352.50 356.00 0.1M
2025-05-05 369.90 370.85 363.60 367.25 0.0M
2025-05-02 367.00 372.95 361.85 366.40 0.0M
2025-04-30 380.00 382.10 363.60 368.70 0.1M
2025-04-29 387.35 390.95 379.55 380.80 0.1M
2025-04-28 381.00 389.00 381.00 384.05 0.1M
2025-04-25 405.25 405.25 378.60 386.95 0.1M
2025-04-24 399.95 412.55 391.35 401.45 0.2M
2025-04-23 399.00 400.05 385.60 397.95 0.1M
2025-04-22 397.00 399.00 390.00 393.70 0.0M
2025-04-21 394.50 399.90 385.50 396.00 0.1M
2025-04-17 391.80 402.00 390.90 391.95 0.1M
2025-04-16 390.05 405.00 388.35 390.70 0.0M
2025-04-15 385.85 392.45 376.75 388.75 0.1M
2025-04-11 379.35 387.85 372.80 381.05 0.1M
2025-04-09 376.05 376.05 365.05 367.95 0.0M
2025-04-08 365.00 376.70 362.95 371.35 0.1M
2025-04-07 341.50 369.05 341.50 361.55 0.3M
2025-04-04 416.45 423.25 382.60 390.55 0.3M
2025-04-03 411.35 418.75 406.35 416.45 0.1M
2025-04-02 412.60 417.85 404.65 411.35 0.1M
2025-04-01 388.95 420.00 388.95 412.60 0.3M
2025-03-28 384.00 400.05 384.00 390.25 0.1M
2025-03-27 392.00 400.45 378.40 384.30 0.1M
2025-03-26 405.20 413.00 387.75 392.30 0.1M
2025-03-25 417.50 420.45 403.15 405.20 0.1M
2025-03-24 423.30 429.50 413.95 415.70 0.1M
2025-03-21 417.40 422.15 411.45 420.10 0.1M
2025-03-20 419.60 423.30 407.85 412.00 0.1M
2025-03-19 414.60 422.40 410.35 414.45 0.2M
2025-03-18 415.50 419.00 406.65 409.55 0.3M
2025-03-17 388.05 414.40 387.25 408.05 0.5M
2025-03-13 391.00 399.80 385.05 389.60 0.1M
2025-03-12 377.95 405.20 373.45 390.60 0.1M
2025-03-11 373.05 382.85 368.55 376.25 0.0M
2025-03-10 391.00 398.10 375.55 379.75 0.1M
2025-03-07 390.80 403.00 359.35 393.70 0.2M
2025-03-06 382.00 393.95 377.35 387.65 0.1M
2025-03-05 357.45 383.95 353.10 379.35 0.1M
2025-03-04 340.00 358.00 335.75 352.85 0.1M
2025-03-03 351.15 355.95 332.95 343.95 0.1M
2025-02-28 365.95 365.95 347.65 350.95 0.1M
2025-02-27 378.00 381.95 355.00 362.75 0.1M
2025-02-25 378.95 393.00 376.10 378.75 0.1M
2025-02-24 375.00 391.20 373.55 378.40 0.1M
2025-02-21 376.00 402.00 374.65 381.75 0.4M
2025-02-20 372.30 383.30 365.55 376.60 0.2M
2025-02-19 339.00 377.60 339.00 372.30 0.1M
2025-02-18 341.00 346.75 333.80 339.60 0.0M
2025-02-17 340.75 355.00 324.25 341.15 0.1M
2025-02-14 355.70 361.00 338.30 345.95 0.1M
2025-02-13 358.00 366.30 341.55 358.00 0.1M
2025-02-12 340.05 358.00 322.35 348.25 0.1M
2025-02-11 350.20 351.60 335.10 339.70 0.0M
2025-02-10 366.65 366.65 348.10 351.75 0.0M
2025-02-07 363.60 364.75 360.10 362.15 0.0M
2025-02-06 363.00 369.20 362.00 365.20 0.0M
2025-02-05 364.05 367.50 358.00 364.15 0.0M
2025-02-04 361.50 369.80 356.15 361.45 0.1M
2025-02-03 347.50 364.15 339.15 356.45 0.1M
2025-02-01 339.95 352.50 332.05 349.65 0.0M
2025-01-31 333.70 342.00 332.10 339.00 0.0M
2025-01-30 330.85 344.00 327.05 332.05 0.0M
2025-01-29 325.45 334.00 321.40 326.80 0.0M
2025-01-28 324.50 331.90 311.35 327.85 0.0M
2025-01-27 331.75 331.75 317.55 323.15 0.0M
2025-01-24 342.70 342.75 331.50 333.75 0.0M
2025-01-23 334.95 346.00 334.95 342.60 0.0M
2025-01-22 350.20 350.70 335.00 341.70 0.0M
2025-01-21 359.00 362.80 348.00 350.20 0.0M
2025-01-20 359.95 362.95 356.60 358.20 0.0M
2025-01-17 360.00 363.20 356.35 358.40 0.0M
2025-01-16 360.05 366.00 357.15 363.35 0.0M
2025-01-15 355.15 370.00 350.55 360.80 0.1M
2025-01-14 330.00 363.60 329.75 358.20 0.3M
2025-01-13 341.45 350.75 325.15 329.30 0.1M
2025-01-10 358.00 358.00 341.55 346.65 0.1M
2025-01-09 367.00 368.55 358.35 361.00 0.0M
2025-01-08 359.95 373.80 353.00 368.75 0.1M
2025-01-07 355.20 363.90 350.00 359.15 0.1M
2025-01-06 382.10 382.55 350.00 353.50 0.2M
2025-01-03 371.95 393.00 367.95 381.80 0.4M
2025-01-02 379.00 386.00 370.05 372.15 0.3M
2025-01-01 356.00 383.50 353.20 377.30 0.4M