193.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 197.00 | 197.00 | 190.00 | 193.30 | 0.0M |
| 2025-09-29 | 196.95 | 198.60 | 196.95 | 197.25 | 0.0M |
| 2025-09-26 | 195.00 | 200.00 | 193.00 | 196.00 | 0.0M |
| 2025-09-25 | 193.00 | 200.00 | 192.00 | 196.90 | 0.0M |
| 2025-09-24 | 196.00 | 197.00 | 195.00 | 195.00 | 0.0M |
| 2025-09-23 | 202.00 | 202.00 | 197.60 | 198.75 | 0.0M |
| 2025-09-22 | 194.00 | 201.00 | 192.00 | 200.00 | 0.0M |
| 2025-09-19 | 200.90 | 202.00 | 199.00 | 199.15 | 0.0M |
| 2025-09-18 | 200.00 | 205.60 | 196.00 | 200.90 | 0.0M |
| 2025-09-17 | 202.90 | 202.90 | 199.00 | 202.50 | 0.0M |
| 2025-09-16 | 199.50 | 201.90 | 197.00 | 198.45 | 0.0M |
| 2025-09-15 | 206.00 | 206.00 | 198.00 | 199.50 | 0.0M |
| 2025-09-12 | 210.00 | 214.00 | 206.00 | 206.00 | 0.0M |
| 2025-09-11 | 211.50 | 213.90 | 207.50 | 210.45 | 0.0M |
| 2025-09-10 | 206.50 | 213.90 | 200.00 | 210.30 | 0.1M |
| 2025-09-09 | 206.00 | 206.00 | 201.05 | 201.50 | 0.1M |
| 2025-09-08 | 202.85 | 208.50 | 202.85 | 206.00 | 0.0M |
| 2025-09-05 | 197.00 | 206.00 | 196.25 | 202.85 | 0.0M |
| 2025-09-04 | 198.10 | 201.80 | 193.00 | 201.80 | 0.0M |
| 2025-09-03 | 199.10 | 205.55 | 199.10 | 200.00 | 0.0M |
| 2025-09-02 | 201.10 | 204.95 | 200.00 | 200.15 | 0.0M |
| 2025-09-01 | 194.10 | 204.80 | 190.00 | 200.80 | 0.0M |
| 2025-08-29 | 200.00 | 200.00 | 196.00 | 196.15 | 0.0M |
| 2025-08-28 | 196.00 | 200.00 | 196.00 | 198.00 | 0.0M |
| 2025-08-26 | 198.25 | 199.90 | 196.00 | 197.60 | 0.0M |
| 2025-08-25 | 210.00 | 210.00 | 200.00 | 202.30 | 0.1M |
| 2025-08-22 | 223.00 | 223.00 | 210.75 | 211.50 | 0.1M |
| 2025-08-21 | 215.95 | 226.45 | 210.00 | 225.75 | 0.0M |
| 2025-08-20 | 217.00 | 217.90 | 212.00 | 212.00 | 0.0M |
| 2025-08-19 | 212.40 | 217.00 | 212.40 | 215.20 | 0.0M |
| 2025-08-18 | 215.00 | 218.00 | 212.00 | 213.15 | 0.0M |
| 2025-08-14 | 216.00 | 216.00 | 212.00 | 214.00 | 0.0M |
| 2025-08-13 | 217.00 | 223.70 | 209.00 | 218.00 | 0.1M |
| 2025-08-12 | 230.10 | 230.10 | 190.00 | 217.05 | 0.1M |
| 2025-08-11 | 234.00 | 236.75 | 233.00 | 233.00 | 0.0M |
| 2025-08-08 | 228.05 | 236.90 | 228.00 | 230.95 | 0.0M |
| 2025-08-07 | 232.35 | 234.80 | 229.00 | 234.65 | 0.0M |
| 2025-08-06 | 233.40 | 235.00 | 231.00 | 231.20 | 0.0M |
| 2025-08-05 | 243.85 | 243.85 | 234.00 | 237.20 | 0.0M |
| 2025-08-04 | 234.15 | 244.80 | 230.70 | 242.55 | 0.0M |
| 2025-08-01 | 239.10 | 239.95 | 236.00 | 237.50 | 0.0M |
| 2025-07-31 | 236.15 | 247.50 | 232.00 | 243.15 | 0.1M |
| 2025-07-30 | 241.05 | 244.95 | 240.40 | 240.95 | 0.0M |
| 2025-07-29 | 236.00 | 247.45 | 236.00 | 243.70 | 0.0M |
| 2025-07-28 | 247.80 | 252.00 | 234.00 | 235.20 | 0.1M |
| 2025-07-25 | 233.25 | 242.90 | 231.35 | 242.90 | 0.0M |
| 2025-07-24 | 239.00 | 239.00 | 230.00 | 231.35 | 0.0M |
| 2025-07-23 | 237.20 | 242.80 | 231.20 | 239.00 | 0.0M |
| 2025-07-22 | 247.95 | 247.95 | 242.15 | 242.90 | 0.0M |
| 2025-07-21 | 246.00 | 248.50 | 240.00 | 244.90 | 0.1M |
| 2025-07-18 | 251.15 | 252.00 | 241.00 | 244.80 | 0.1M |
| 2025-07-17 | 251.25 | 256.50 | 247.50 | 249.00 | 0.1M |
| 2025-07-16 | 247.95 | 258.00 | 245.10 | 252.35 | 0.1M |
| 2025-07-15 | 257.00 | 258.00 | 246.50 | 250.85 | 0.3M |
| 2025-07-14 | 250.00 | 262.00 | 250.00 | 259.45 | 1.2M |