Gail

🏛️ 인도 →
171.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 174.13 174.58 171.32 171.90 29.5M
2025-09-25 176.00 177.25 174.35 174.74 27.8M
2025-09-24 179.41 179.41 176.03 176.30 15.2M
2025-09-23 181.65 182.10 178.49 178.97 17.6M
2025-09-22 182.03 182.85 180.28 181.45 8.2M
2025-09-19 182.19 182.45 181.00 181.93 6.7M
2025-09-18 182.51 183.00 180.65 181.27 8.7M
2025-09-17 182.13 183.87 181.25 182.12 8.8M
2025-09-16 180.60 183.26 179.85 182.83 17.6M
2025-09-15 179.17 181.00 178.07 180.60 10.0M
2025-09-12 181.73 184.10 178.63 179.25 27.6M
2025-09-11 177.00 180.20 175.61 179.56 21.1M
2025-09-10 173.35 175.66 173.31 174.66 12.7M
2025-09-09 173.10 174.31 172.37 173.49 6.4M
2025-09-08 174.44 174.97 172.45 172.82 9.6M
2025-09-05 175.14 175.81 173.40 174.62 6.9M
2025-09-04 179.07 179.39 174.70 175.04 10.1M
2025-09-03 181.00 181.80 178.12 179.07 8.4M
2025-09-02 177.38 181.20 177.20 179.89 13.4M
2025-09-01 174.03 176.98 174.00 176.83 7.2M
2025-08-29 171.20 174.95 170.90 173.80 10.5M
2025-08-28 170.81 172.50 169.52 171.22 29.4M
2025-08-26 175.21 176.15 171.25 171.77 29.7M
2025-08-25 177.01 177.02 175.30 176.00 39.9M
2025-08-22 176.83 178.00 176.06 176.64 20.9M
2025-08-21 179.14 179.14 177.36 177.73 8.4M
2025-08-20 174.90 179.65 174.90 178.17 15.4M
2025-08-19 174.12 176.99 173.67 175.53 9.9M
2025-08-18 174.50 174.84 172.50 173.82 6.2M
2025-08-14 174.54 175.00 173.31 174.19 6.1M
2025-08-13 174.25 175.22 173.02 174.16 8.9M
2025-08-12 173.94 175.87 173.40 174.79 8.7M
2025-08-11 171.93 173.80 170.82 173.40 7.7M
2025-08-08 170.59 172.80 169.15 171.87 14.9M
2025-08-07 169.69 170.72 167.65 170.35 11.1M
2025-08-06 172.39 172.50 170.07 170.41 10.5M
2025-08-05 175.74 175.76 171.54 172.13 11.3M
2025-08-04 174.40 176.11 173.16 175.43 9.0M
2025-08-01 177.50 177.50 173.30 173.79 13.7M
2025-07-31 180.47 180.47 176.86 177.68 18.3M
2025-07-30 183.83 183.83 179.84 180.45 25.9M
2025-07-29 180.09 185.60 178.45 183.53 38.6M
2025-07-28 183.29 185.45 179.10 180.22 38.5M
2025-07-25 187.29 187.85 182.80 183.28 14.9M
2025-07-24 186.69 189.25 186.69 187.95 13.9M
2025-07-23 184.46 186.61 184.28 186.45 11.0M
2025-07-22 184.53 184.70 183.18 183.99 10.4M
2025-07-21 184.22 185.00 183.33 184.11 8.9M
2025-07-18 186.50 186.50 183.12 184.70 9.4M
2025-07-17 184.41 186.58 184.38 185.44 6.9M
2025-07-16 184.99 185.40 183.67 184.52 6.8M
2025-07-15 183.84 185.40 183.48 184.97 7.5M
2025-07-14 181.99 185.09 180.01 184.39 12.8M
2025-07-11 184.92 185.34 182.11 182.47 10.0M
2025-07-10 187.45 187.45 184.04 185.78 11.9M
2025-07-09 192.69 192.96 185.15 185.33 28.2M
2025-07-08 193.70 195.40 192.20 192.67 17.2M
2025-07-07 193.50 195.70 192.59 193.57 11.3M
2025-07-04 192.62 195.16 191.56 193.48 16.6M
2025-07-03 192.73 194.30 192.09 192.74 16.9M
2025-07-02 190.58 193.19 189.12 191.78 19.1M
2025-07-01 190.85 191.17 188.70 190.48 7.6M
2025-06-30 192.50 192.90 189.44 190.88 11.7M
2025-06-27 188.89 192.78 188.26 191.65 32.4M
2025-06-26 184.31 187.15 183.69 186.79 30.1M
2025-06-25 186.88 187.40 183.79 184.27 31.8M
2025-06-24 185.90 187.93 185.05 185.45 29.9M
2025-06-23 180.00 185.20 179.83 184.68 32.3M
2025-06-20 180.47 183.09 180.00 182.03 16.3M
2025-06-19 187.98 187.98 179.94 180.67 18.9M
2025-06-18 190.03 190.54 185.45 185.93 14.2M
2025-06-17 191.53 192.88 189.23 190.57 10.1M
2025-06-16 192.90 193.27 188.51 191.98 13.1M
2025-06-13 189.50 192.37 184.72 191.35 27.2M
2025-06-12 202.40 203.00 192.18 192.49 39.4M
2025-06-11 197.08 201.40 196.75 200.85 29.3M
2025-06-10 194.97 198.20 193.18 196.50 20.1M
2025-06-09 192.79 195.79 192.65 194.39 11.5M
2025-06-06 191.59 192.70 190.61 191.92 5.9M
2025-06-05 191.03 193.98 190.32 191.72 9.5M
2025-06-04 193.10 193.55 186.67 190.69 17.9M
2025-06-03 192.76 196.10 192.38 193.03 13.9M
2025-06-02 189.90 193.37 189.49 192.51 10.8M
2025-05-30 192.40 193.46 190.15 190.84 16.5M
2025-05-29 192.35 194.60 190.59 191.75 20.6M
2025-05-28 193.84 197.47 193.12 194.20 24.8M
2025-05-27 192.45 194.71 190.59 193.97 28.0M
2025-05-26 191.55 194.90 191.55 193.53 30.6M
2025-05-23 193.60 194.39 190.07 191.53 12.8M
2025-05-22 189.74 193.86 189.33 193.23 18.4M
2025-05-21 191.44 191.57 187.61 190.84 14.3M
2025-05-20 191.36 194.75 189.36 191.68 31.2M
2025-05-19 187.24 191.62 186.81 189.96 20.6M
2025-05-16 185.74 188.20 185.05 187.06 13.7M
2025-05-15 185.39 186.92 183.10 185.74 17.6M
2025-05-14 184.75 188.47 183.23 186.63 27.9M
2025-05-13 190.05 190.05 183.26 184.13 35.9M
2025-05-12 186.97 190.00 186.10 188.82 13.3M
2025-05-09 179.50 183.59 179.50 182.34 16.8M
2025-05-08 190.09 191.85 183.20 184.89 14.8M
2025-05-07 185.84 191.24 185.00 189.94 7.5M
2025-05-06 191.93 193.89 185.19 186.77 11.2M
2025-05-05 190.11 194.12 187.83 192.52 18.1M
2025-05-02 190.02 193.40 188.00 189.79 9.4M
2025-04-30 189.50 192.68 188.22 189.44 9.0M
2025-04-29 190.85 194.00 189.36 190.09 7.3M
2025-04-28 186.01 192.20 185.95 190.50 10.1M
2025-04-25 194.33 195.60 185.27 187.15 16.7M
2025-04-24 191.46 194.22 191.46 193.24 28.0M
2025-04-23 193.51 193.87 189.84 193.12 22.6M
2025-04-22 195.31 195.90 192.23 192.58 29.2M
2025-04-21 188.70 196.56 187.49 194.93 40.1M
2025-04-17 184.23 188.41 183.61 187.13 22.0M
2025-04-16 178.56 184.75 176.24 184.51 25.7M
2025-04-15 175.00 180.75 174.82 178.97 16.6M
2025-04-11 172.57 172.94 169.35 172.01 15.0M
2025-04-09 172.10 173.71 167.81 168.98 10.1M
2025-04-08 172.48 177.34 169.83 173.16 15.5M
2025-04-07 164.47 170.60 160.05 169.12 21.9M
2025-04-04 184.00 184.78 175.25 176.77 21.0M
2025-04-03 182.64 185.90 181.00 184.36 13.2M
2025-04-02 185.13 187.36 183.60 184.61 13.4M
2025-04-01 180.80 187.57 180.11 186.87 16.1M
2025-03-28 181.94 185.50 181.60 183.70 22.8M
2025-03-27 172.62 184.04 172.62 181.55 22.3M
2025-03-26 177.17 179.00 173.79 174.67 40.6M
2025-03-25 182.59 183.48 177.11 177.51 38.2M
2025-03-24 178.50 186.49 178.31 181.48 48.8M
2025-03-21 169.25 177.21 169.25 175.27 26.0M
2025-03-20 167.74 169.54 164.73 168.82 15.0M
2025-03-19 164.41 166.67 163.01 166.06 13.3M
2025-03-18 159.72 164.75 157.49 163.58 12.0M
2025-03-17 158.36 159.78 156.84 157.09 9.4M
2025-03-13 159.81 160.90 157.77 158.10 7.2M
2025-03-12 158.46 161.70 157.63 159.50 14.6M
2025-03-11 154.98 157.83 153.27 157.39 9.9M
2025-03-10 159.80 160.60 154.36 155.28 17.9M
2025-03-07 161.42 162.27 157.98 158.80 12.6M
2025-03-06 160.70 162.96 159.49 161.78 15.1M
2025-03-05 153.90 160.24 153.90 159.82 16.5M
2025-03-04 153.99 154.79 151.29 154.05 10.9M
2025-03-03 159.55 159.66 154.22 155.08 21.6M
2025-02-28 159.00 159.16 154.07 156.55 18.2M
2025-02-27 161.00 161.04 157.57 159.35 28.8M
2025-02-25 163.00 165.43 160.31 160.79 47.0M
2025-02-24 163.15 165.60 160.99 164.67 33.8M
2025-02-21 166.10 168.45 163.35 164.28 28.9M
2025-02-20 163.31 167.49 162.10 167.07 12.8M
2025-02-19 163.00 165.23 161.69 163.98 12.0M
2025-02-18 159.91 164.72 157.64 164.02 16.3M
2025-02-17 160.89 161.96 158.20 160.63 11.4M
2025-02-14 163.10 165.70 160.79 162.52 15.3M
2025-02-13 160.50 165.44 160.00 163.05 18.3M
2025-02-12 161.15 161.82 156.16 160.43 17.1M
2025-02-11 168.55 168.55 161.16 162.43 17.1M
2025-02-10 170.99 171.50 167.67 168.94 9.5M
2025-02-07 173.38 173.74 170.32 171.34 17.5M
2025-02-06 180.80 181.25 176.70 178.98 10.9M
2025-02-05 178.87 181.50 178.71 179.88 10.2M
2025-02-04 177.20 179.00 175.42 178.64 12.6M
2025-02-03 176.10 177.79 173.60 175.26 15.5M
2025-02-01 178.90 181.41 175.23 176.60 14.9M
2025-01-31 169.02 179.72 167.46 177.98 32.5M
2025-01-30 166.39 172.88 165.06 167.10 47.3M
2025-01-29 166.60 168.46 164.72 165.49 30.2M
2025-01-28 167.68 170.50 163.76 166.44 43.4M
2025-01-27 174.12 174.12 166.96 168.03 41.9M
2025-01-24 179.26 180.45 175.11 175.71 9.9M
2025-01-23 176.59 180.20 175.59 179.59 13.3M
2025-01-22 181.04 181.04 172.48 176.92 9.9M
2025-01-21 182.40 184.11 179.52 180.25 8.0M
2025-01-20 182.02 183.25 179.22 182.40 5.4M
2025-01-17 180.22 183.26 179.76 181.52 7.9M
2025-01-16 181.78 182.69 178.79 180.93 7.7M
2025-01-15 178.42 180.82 176.46 178.66 12.7M
2025-01-14 173.49 178.96 173.49 176.77 11.5M
2025-01-13 177.29 179.58 172.26 172.89 13.8M
2025-01-10 183.78 184.73 178.15 179.94 14.7M
2025-01-09 189.75 191.00 182.75 183.41 17.0M
2025-01-08 187.26 192.04 187.26 190.97 13.7M
2025-01-07 187.25 189.84 184.56 187.20 14.3M
2025-01-06 191.81 192.10 184.40 185.10 22.9M
2025-01-03 192.39 194.74 190.87 192.13 16.3M
2025-01-02 192.03 193.28 188.78 192.47 13.1M
2025-01-01 192.21 192.67 189.92 192.32 5.7M