Sharpline Broadcast Ltd (SARB)

SARB
🏛️ 인도 →
15.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 14.90 15.31 14.06 15.20 0.0M
2025-09-29 14.53 15.39 14.00 14.90 0.0M
2025-09-26 14.55 14.69 14.00 14.60 0.0M
2025-09-25 14.31 15.80 14.31 14.62 0.0M
2025-09-24 14.13 15.40 14.13 15.01 0.0M
2025-09-23 14.90 14.90 14.24 14.73 0.0M
2025-09-22 14.99 15.80 14.20 14.28 0.0M
2025-09-19 14.80 14.80 14.06 14.40 0.0M
2025-09-18 14.90 14.90 14.10 14.15 0.0M
2025-09-17 14.64 14.89 14.05 14.47 0.0M
2025-09-16 14.58 14.98 14.00 14.64 0.0M
2025-09-15 13.50 15.00 13.50 14.58 0.0M
2025-09-12 14.20 14.90 13.50 13.70 0.0M
2025-09-11 14.27 14.27 13.41 13.63 0.0M
2025-09-10 13.95 14.19 13.63 14.00 0.0M
2025-09-09 14.13 15.00 14.13 14.17 0.0M
2025-09-08 15.50 15.50 13.56 14.50 0.0M
2025-09-05 15.00 15.00 14.00 14.44 0.0M
2025-09-04 13.99 14.77 13.05 13.98 0.0M
2025-09-03 13.20 13.64 12.72 13.43 0.0M
2025-09-02 13.45 13.45 13.00 13.20 0.0M
2025-09-01 14.93 14.93 13.80 13.80 0.0M
2025-08-29 14.11 14.50 13.50 13.99 0.0M
2025-08-28 15.15 15.15 13.57 13.97 0.0M
2025-08-26 14.50 14.50 13.06 14.02 0.0M
2025-08-25 14.70 14.80 13.51 13.67 0.0M
2025-08-22 14.49 14.49 13.39 14.13 0.0M
2025-08-21 13.01 14.25 13.01 13.67 0.0M
2025-08-20 13.34 13.95 12.90 13.02 0.0M
2025-08-19 12.90 14.19 12.25 13.34 0.0M
2025-08-18 12.88 13.49 12.88 12.90 0.0M
2025-08-14 13.79 13.79 11.95 12.75 0.0M
2025-08-13 13.98 14.18 12.50 12.58 0.0M
2025-08-12 13.50 14.38 13.01 13.06 0.0M
2025-08-11 12.11 14.20 12.11 13.10 0.0M
2025-08-08 12.99 13.80 12.50 12.92 0.0M
2025-08-07 11.81 12.98 11.81 12.93 0.0M
2025-08-06 11.98 12.40 11.80 11.80 0.0M
2025-08-05 11.40 12.49 11.40 11.98 0.0M
2025-08-04 11.52 12.50 11.38 12.00 0.0M
2025-08-01 11.99 12.10 11.30 11.96 0.0M
2025-07-31 11.72 12.24 11.27 11.59 0.0M
2025-07-30 12.00 12.49 11.64 11.72 0.0M
2025-07-29 12.24 12.78 11.58 12.00 0.0M
2025-07-28 12.82 12.82 12.18 12.18 0.0M
2025-07-25 12.90 13.47 12.80 12.82 0.0M
2025-07-24 13.70 13.70 12.76 13.02 0.0M
2025-07-23 12.95 13.50 12.54 13.40 0.0M
2025-07-22 13.00 13.63 12.75 12.90 0.0M
2025-07-21 12.70 13.41 12.70 12.99 0.0M
2025-07-18 13.21 13.49 12.70 12.78 0.0M
2025-07-17 13.25 13.49 12.51 13.21 0.0M
2025-07-16 12.21 13.25 12.20 12.85 0.0M
2025-07-15 12.21 12.69 12.00 12.65 0.0M
2025-07-14 11.78 12.30 11.57 12.21 0.0M
2025-07-11 11.92 12.38 11.71 11.81 0.0M
2025-07-10 11.87 12.15 11.80 11.87 0.0M
2025-07-09 12.07 12.67 11.60 11.87 0.0M
2025-07-08 11.50 12.27 11.24 12.07 0.0M
2025-07-07 11.52 12.52 11.52 11.69 0.0M
2025-07-04 11.50 12.53 11.50 11.95 0.0M
2025-07-03 11.75 12.00 11.51 11.94 0.0M
2025-07-02 12.13 12.30 11.57 11.75 0.0M
2025-07-01 11.90 12.32 11.51 12.14 0.0M
2025-06-30 11.38 11.97 11.35 11.90 0.0M
2025-06-27 11.30 12.00 11.30 11.40 0.0M
2025-06-26 11.66 12.00 11.22 11.50 0.0M
2025-06-25 11.20 11.75 11.20 11.66 0.0M
2025-06-24 10.61 11.63 10.61 11.20 0.0M
2025-06-23 11.50 11.95 11.00 11.08 0.0M
2025-06-20 11.04 11.47 11.04 11.39 0.0M
2025-06-19 11.02 11.50 11.02 11.04 0.0M
2025-06-18 11.01 11.49 11.01 11.49 0.0M
2025-06-17 11.30 11.36 11.13 11.13 0.0M
2025-06-16 11.41 11.41 11.12 11.36 0.0M
2025-06-13 11.64 12.00 11.20 11.41 0.0M
2025-06-12 12.36 12.39 11.55 11.64 0.0M
2025-06-11 12.20 12.29 11.30 11.80 0.0M
2025-06-10 11.69 11.71 11.69 11.71 0.0M
2025-06-09 10.80 11.18 10.80 11.16 0.0M
2025-06-06 12.50 12.50 11.32 11.36 0.0M
2025-06-05 11.91 11.91 11.91 11.91 0.0M
2025-06-04 11.35 11.35 11.35 11.35 0.0M
2025-06-03 10.81 10.81 10.81 10.81 0.0M
2025-06-02 10.30 10.30 10.30 10.30 0.0M
2025-05-30 10.00 10.00 9.80 9.81 0.0M
2025-05-29 9.80 10.10 9.33 10.02 0.0M
2025-05-28 9.70 9.80 9.70 9.80 0.0M
2025-05-27 9.69 10.17 9.22 9.80 0.0M
2025-05-26 8.91 9.82 8.91 9.69 0.0M
2025-05-23 9.86 10.00 9.37 9.37 0.0M
2025-05-22 10.42 10.42 9.86 9.86 0.0M
2025-05-21 9.99 10.48 9.52 10.37 0.0M
2025-05-20 9.99 9.99 9.99 9.99 0.0M
2025-05-19 9.11 9.52 9.03 9.52 0.0M
2025-05-16 9.50 9.75 9.03 9.07 0.0M
2025-05-15 9.09 9.50 8.64 9.50 0.0M
2025-05-14 9.04 9.25 9.04 9.09 0.0M
2025-05-13 9.00 9.00 8.55 9.00 0.0M
2025-05-12 9.10 9.10 9.00 9.00 0.0M
2025-05-09 9.30 9.73 8.84 8.85 0.0M
2025-05-08 9.27 9.47 9.27 9.30 0.0M
2025-05-07 10.20 10.20 9.74 9.75 0.0M
2025-05-06 10.10 10.25 9.60 10.25 0.0M
2025-05-05 10.39 10.39 9.90 10.10 0.0M
2025-05-02 9.95 10.44 9.95 10.39 0.0M
2025-04-30 10.16 10.16 9.70 9.95 0.0M
2025-04-29 10.12 10.50 10.12 10.16 0.0M
2025-04-28 11.21 11.21 10.65 10.65 0.0M
2025-04-25 11.21 11.99 10.87 11.21 0.0M
2025-04-24 11.18 11.44 11.18 11.44 0.0M
2025-04-23 11.45 11.45 10.88 10.90 0.0M
2025-04-22 11.84 11.84 11.30 11.45 0.0M
2025-04-21 11.84 12.45 11.84 11.84 0.0M
2025-04-17 12.49 12.49 11.46 12.46 0.0M
2025-04-16 12.50 13.10 12.02 12.06 0.0M
2025-04-15 12.40 12.50 12.40 12.50 0.0M
2025-04-11 12.60 12.80 12.50 12.50 0.0M
2025-04-09 12.98 12.98 12.34 12.86 0.0M
2025-04-08 12.41 13.00 12.03 12.98 0.0M
2025-04-07 12.66 12.66 12.66 12.66 0.0M
2025-04-04 13.58 13.88 12.72 13.32 0.0M
2025-04-03 12.56 13.46 12.18 13.38 0.0M
2025-04-02 11.71 12.83 11.71 12.82 0.0M
2025-04-01 11.81 12.28 11.81 12.22 0.0M
2025-03-28 11.59 12.16 11.50 11.70 0.0M
2025-03-27 12.18 12.78 11.58 11.59 0.0M
2025-03-26 11.61 12.33 11.61 12.18 0.0M
2025-03-25 11.70 11.93 11.50 11.75 0.0M
2025-03-24 11.04 12.10 11.04 11.37 0.0M
2025-03-21 11.80 12.54 11.42 11.53 0.0M
2025-03-20 12.21 12.30 11.95 11.95 0.0M
2025-03-19 12.01 12.78 11.71 12.57 0.0M
2025-03-18 11.99 12.58 11.40 12.18 0.0M
2025-03-17 12.90 12.90 11.76 11.99 0.0M
2025-03-13 12.50 13.00 12.20 12.37 0.0M
2025-03-12 11.30 12.39 11.30 12.39 0.1M
2025-03-11 10.83 11.94 10.04 11.80 0.0M
2025-03-10 9.40 11.27 9.40 10.86 0.1M
2025-03-07 9.52 10.29 9.52 10.25 0.0M
2025-03-06 9.00 10.38 8.75 9.36 0.0M
2025-03-05 8.25 9.90 8.25 9.48 0.0M
2025-03-04 9.58 10.49 8.65 9.05 0.0M
2025-03-03 8.75 9.62 7.91 9.58 0.0M
2025-02-28 8.34 8.75 8.30 8.75 0.0M
2025-02-27 7.79 8.34 7.58 8.34 0.0M
2025-02-25 7.84 8.40 7.80 7.95 0.0M
2025-02-24 8.01 8.04 8.00 8.00 0.0M
2025-02-21 7.94 8.40 7.94 8.01 0.0M
2025-02-20 7.99 8.35 7.98 8.35 0.0M
2025-02-19 8.11 8.30 7.89 7.99 0.0M
2025-02-18 7.91 8.51 7.71 7.91 0.0M
2025-02-17 8.45 8.45 8.08 8.11 0.0M
2025-02-14 8.65 8.65 8.50 8.50 0.0M
2025-02-13 8.78 8.78 8.61 8.65 0.0M
2025-02-12 8.78 8.78 8.78 8.78 0.0M
2025-02-11 8.99 8.99 8.95 8.95 0.1M
2025-02-10 9.30 9.30 9.13 9.13 0.0M
2025-02-07 9.47 9.47 9.30 9.30 0.0M
2025-02-06 9.47 9.47 9.47 9.47 0.0M
2025-02-05 9.65 9.65 9.65 9.65 0.0M
2025-02-04 9.84 9.84 9.50 9.84 0.0M
2025-02-03 9.46 9.65 9.46 9.65 0.0M
2025-02-01 9.83 9.83 9.65 9.65 0.0M
2025-01-31 10.03 10.03 9.83 9.83 0.0M
2025-01-30 10.40 10.40 10.01 10.03 0.0M
2025-01-29 9.85 10.20 9.85 10.20 0.0M
2025-01-28 9.88 10.00 9.70 10.00 0.0M
2025-01-27 9.89 9.90 9.89 9.89 0.0M
2025-01-24 9.80 10.09 9.80 10.09 0.0M
2025-01-23 9.79 9.90 9.75 9.90 0.0M
2025-01-22 9.70 9.80 9.70 9.79 0.0M
2025-01-21 9.79 9.79 9.60 9.70 0.0M
2025-01-20 9.75 9.79 9.75 9.79 0.0M
2025-01-17 9.61 9.80 9.61 9.75 0.0M
2025-01-16 9.63 9.82 9.63 9.80 0.0M
2025-01-15 9.45 9.63 9.45 9.63 0.0M
2025-01-14 9.45 9.45 9.29 9.45 0.0M
2025-01-13 9.62 9.65 9.45 9.45 0.0M
2025-01-10 9.80 9.80 9.62 9.62 0.0M
2025-01-09 9.61 9.80 9.61 9.80 0.0M
2025-01-08 9.44 9.93 9.44 9.61 0.0M
2025-01-07 9.46 9.93 9.45 9.93 0.0M
2025-01-06 9.03 9.49 8.61 9.46 0.0M
2025-01-03 8.21 9.07 8.21 9.04 0.0M
2025-01-02 8.50 8.82 8.50 8.64 0.0M
2025-01-01 8.60 9.00 8.30 8.40 0.0M