Aro Granite Industries Ltd

AROG
🏛️ 인도 →
37.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 40.00 40.00 36.72 37.12 0.0M
2025-09-25 39.45 39.57 38.50 38.54 0.0M
2025-09-24 39.05 42.90 38.50 38.83 0.0M
2025-09-23 39.29 40.23 37.88 39.32 0.0M
2025-09-22 44.00 44.00 38.27 39.01 0.1M
2025-09-19 40.10 45.79 39.33 42.17 0.3M
2025-09-18 36.78 41.95 36.78 39.83 0.0M
2025-09-17 38.30 38.90 37.32 38.32 0.0M
2025-09-16 37.50 39.99 36.88 37.83 0.0M
2025-09-15 37.47 37.71 36.66 37.71 0.0M
2025-09-12 38.90 38.90 36.50 36.63 0.0M
2025-09-11 37.50 37.99 37.00 37.00 0.0M
2025-09-10 37.55 37.55 37.02 37.03 0.0M
2025-09-09 38.30 38.55 37.30 37.42 0.0M
2025-09-08 37.31 38.21 36.67 37.15 0.0M
2025-09-05 37.51 38.20 37.20 37.20 0.0M
2025-09-04 40.51 40.53 37.46 37.63 0.0M
2025-09-03 36.15 42.03 35.70 39.53 0.0M
2025-09-02 36.30 36.50 35.79 35.81 0.0M
2025-09-01 36.00 37.40 35.01 35.99 0.0M
2025-08-29 35.00 36.89 34.60 35.21 0.0M
2025-08-28 36.09 36.13 35.28 35.51 0.0M
2025-08-26 35.51 36.09 35.51 35.88 0.0M
2025-08-25 36.86 37.00 35.15 36.98 0.0M
2025-08-22 36.20 36.20 35.95 35.95 0.0M
2025-08-21 38.99 38.99 35.02 36.11 0.0M
2025-08-20 36.50 36.90 35.73 35.79 0.0M
2025-08-19 35.81 36.59 35.54 36.54 0.0M
2025-08-18 36.10 36.48 35.75 35.80 0.0M
2025-08-14 36.96 36.97 35.67 35.67 0.0M
2025-08-13 37.38 37.38 36.15 36.53 0.0M
2025-08-12 37.50 40.18 37.21 37.42 0.0M
2025-08-11 35.35 38.70 35.35 38.57 0.0M
2025-08-08 38.47 38.60 37.44 37.47 0.0M
2025-08-07 42.21 43.90 37.30 38.19 0.1M
2025-08-06 38.10 42.57 36.95 41.14 0.2M
2025-08-05 36.00 39.50 35.49 37.99 0.1M
2025-08-04 43.32 43.32 35.35 35.65 0.0M
2025-08-01 37.07 37.50 36.00 36.10 0.0M
2025-07-31 36.16 38.50 36.16 37.07 0.0M
2025-07-30 41.50 41.50 35.01 37.73 0.0M
2025-07-29 38.45 38.45 37.29 37.68 0.0M
2025-07-28 38.42 38.70 37.22 37.22 0.0M
2025-07-25 41.60 44.99 36.52 37.38 0.0M
2025-07-24 39.23 39.84 38.00 38.17 0.1M
2025-07-23 39.61 40.00 39.13 39.29 0.0M
2025-07-22 39.17 39.35 39.00 39.00 0.0M
2025-07-21 39.43 39.43 38.60 38.61 0.0M
2025-07-18 39.50 41.90 38.82 38.84 0.0M
2025-07-17 40.16 41.79 39.50 40.02 0.0M
2025-07-16 39.01 41.31 39.01 40.97 0.0M
2025-07-15 40.72 43.96 40.27 40.69 0.0M
2025-07-14 40.00 40.01 39.02 40.00 0.0M
2025-07-11 38.52 40.99 38.52 40.00 0.0M
2025-07-10 38.15 41.54 38.15 40.28 0.0M
2025-07-09 40.00 40.51 39.67 39.85 0.0M
2025-07-08 40.00 41.50 39.65 39.98 0.0M
2025-07-07 40.42 41.79 40.10 40.28 0.0M
2025-07-04 40.70 40.87 40.05 40.22 0.0M
2025-07-03 40.46 40.98 39.66 39.66 0.0M
2025-07-02 40.70 41.97 39.66 41.18 0.0M
2025-07-01 38.76 42.49 38.42 40.52 0.0M
2025-06-30 39.05 40.10 39.05 39.20 0.0M
2025-06-27 39.52 39.99 39.25 39.83 0.0M
2025-06-26 40.01 40.26 39.75 39.95 0.0M
2025-06-25 40.53 42.03 39.12 40.18 0.0M
2025-06-24 39.66 42.64 39.66 40.60 0.0M
2025-06-23 39.26 40.13 39.26 40.13 0.0M
2025-06-20 42.65 42.65 40.86 40.87 0.0M
2025-06-19 40.00 42.50 39.88 41.39 0.0M
2025-06-18 38.85 41.65 38.85 41.12 0.0M
2025-06-17 37.38 38.77 37.38 38.77 0.0M
2025-06-16 40.40 43.75 38.25 39.20 0.0M
2025-06-13 37.15 40.00 37.00 39.49 0.0M
2025-06-12 39.41 40.50 39.40 40.04 0.0M
2025-06-11 39.01 41.88 39.01 40.75 0.0M
2025-06-10 37.73 40.00 37.73 38.30 0.0M
2025-06-09 37.35 41.05 37.35 39.43 0.0M
2025-06-06 37.27 41.00 37.27 38.19 0.0M
2025-06-05 40.19 41.99 37.12 39.03 0.0M
2025-06-04 38.01 41.68 38.01 39.83 0.0M
2025-06-03 42.70 42.70 38.60 41.68 0.0M
2025-06-02 41.97 43.00 40.00 41.81 0.0M
2025-05-30 38.64 43.00 36.58 41.97 0.0M
2025-05-29 37.59 38.10 35.51 36.03 0.0M
2025-05-28 40.00 40.00 35.30 37.59 0.0M
2025-05-23 34.22 36.61 34.22 36.53 0.0M
2025-05-22 36.01 36.01 36.01 36.01 0.0M
2025-05-21 34.86 36.80 34.86 36.72 0.0M
2025-05-20 37.79 37.79 35.01 35.01 0.0M
2025-05-19 37.80 38.50 36.67 37.05 0.0M
2025-05-16 35.04 38.55 35.03 37.73 0.0M
2025-05-15 36.80 38.00 36.57 38.00 0.0M
2025-05-14 34.57 37.39 34.57 36.65 0.0M
2025-05-13 35.67 37.82 35.00 35.41 0.0M
2025-05-12 32.13 38.79 32.13 35.67 0.0M
2025-05-09 32.26 33.00 32.00 32.58 0.0M
2025-05-08 32.23 33.13 32.23 32.26 0.0M
2025-05-07 32.01 32.80 32.00 32.63 0.0M
2025-05-06 33.01 35.91 33.01 33.21 0.0M
2025-05-05 38.00 39.00 32.16 34.25 0.0M
2025-05-02 32.55 34.51 32.55 33.50 0.0M
2025-04-30 34.51 35.93 34.50 34.65 0.0M
2025-04-29 37.90 37.90 34.72 35.24 0.0M
2025-04-28 34.21 37.00 34.20 35.05 0.0M
2025-04-25 36.00 36.00 34.53 35.02 0.0M
2025-04-24 36.40 37.00 36.00 36.03 0.0M
2025-04-23 38.00 38.00 36.00 36.27 0.0M
2025-04-22 36.01 39.94 36.00 36.01 0.0M
2025-04-21 38.00 38.00 35.61 36.40 0.0M
2025-04-17 35.11 36.37 35.11 36.29 0.0M
2025-04-16 37.90 37.90 35.06 37.13 0.0M
2025-04-15 33.50 33.50 33.50 33.50 0.0M
2025-04-11 33.73 39.73 33.73 34.24 0.0M
2025-04-09 33.31 37.80 33.31 35.85 0.0M
2025-04-08 34.50 35.50 33.01 35.50 0.0M
2025-04-07 34.50 34.50 32.10 34.47 0.0M
2025-04-04 35.00 39.00 33.02 34.50 0.0M
2025-04-03 34.96 37.29 34.96 35.91 0.0M
2025-04-02 34.20 36.00 33.30 34.96 0.0M
2025-04-01 34.41 36.90 34.41 36.15 0.0M
2025-03-28 35.00 36.71 33.75 36.66 0.0M
2025-03-27 34.01 35.00 32.82 33.67 0.0M
2025-03-26 36.10 40.49 34.50 36.08 0.0M
2025-03-25 39.53 39.53 36.81 37.01 0.0M
2025-03-24 41.39 41.39 36.00 39.53 0.0M
2025-03-21 35.01 42.70 35.01 39.56 0.0M
2025-03-20 35.45 35.59 35.45 35.59 0.0M
2025-03-19 34.21 36.00 33.19 35.20 0.0M
2025-03-18 33.41 37.75 33.41 34.88 0.0M
2025-03-17 35.02 36.00 34.00 36.00 0.0M
2025-03-13 34.95 37.89 33.50 35.02 0.0M
2025-03-12 39.00 41.84 34.00 34.95 0.0M
2025-03-11 34.21 37.00 33.00 37.00 0.0M
2025-03-10 34.13 39.50 34.13 35.94 0.0M
2025-03-07 36.06 38.84 36.06 36.46 0.0M
2025-03-06 39.85 39.85 34.57 35.86 0.0M
2025-03-05 36.00 40.49 33.51 36.02 0.0M
2025-03-04 33.99 39.33 32.92 37.59 0.0M
2025-03-03 34.00 35.30 32.81 32.81 0.0M
2025-02-28 36.61 36.61 35.50 35.60 0.0M
2025-02-27 38.67 38.67 36.61 36.61 0.0M
2025-02-25 37.70 42.80 37.70 38.67 0.0M
2025-02-24 39.41 40.26 37.51 39.58 0.0M
2025-02-21 38.03 40.10 38.03 38.64 0.0M
2025-02-20 38.35 40.87 38.00 39.14 0.0M
2025-02-19 37.00 39.30 37.00 38.35 0.0M
2025-02-18 38.52 38.60 37.48 37.49 0.0M
2025-02-17 40.00 43.13 38.51 39.42 0.0M
2025-02-14 41.65 41.65 39.12 39.12 0.0M
2025-02-13 39.04 44.94 39.04 40.83 0.0M
2025-02-12 43.50 44.99 40.42 40.42 0.0M
2025-02-11 42.92 42.92 40.31 42.14 0.0M
2025-02-10 42.52 42.58 40.31 42.55 0.0M
2025-02-07 43.50 43.99 42.60 42.63 0.0M
2025-02-06 43.05 48.62 41.37 43.93 0.0M
2025-02-05 44.95 44.95 43.22 43.22 0.0M
2025-02-04 43.31 44.00 42.50 42.50 0.0M
2025-02-03 43.51 46.00 42.01 42.45 0.0M
2025-02-01 47.90 47.90 46.00 46.00 0.0M
2025-01-31 45.95 47.95 43.28 47.70 0.0M
2025-01-30 41.80 46.75 41.80 43.24 0.0M
2025-01-29 43.11 45.00 43.11 44.20 0.0M
2025-01-28 42.43 44.00 42.43 43.08 0.0M
2025-01-27 45.59 45.59 42.95 43.41 0.0M
2025-01-24 43.66 45.00 43.66 44.70 0.0M
2025-01-23 45.01 46.14 45.00 45.05 0.0M
2025-01-22 45.02 45.91 45.00 45.40 0.0M
2025-01-21 46.69 47.00 45.05 46.20 0.0M
2025-01-20 52.20 52.20 46.00 47.01 0.0M
2025-01-17 44.18 47.87 44.18 46.57 0.0M
2025-01-16 46.60 46.60 43.05 43.05 0.0M
2025-01-15 43.00 48.69 43.00 44.23 0.0M
2025-01-14 43.78 45.30 41.80 44.40 0.0M
2025-01-13 45.89 45.89 42.25 42.80 0.0M
2025-01-10 46.10 46.50 44.02 45.02 0.0M
2025-01-09 46.92 47.06 45.51 46.08 0.0M
2025-01-08 47.80 47.80 46.00 46.25 0.0M
2025-01-07 48.90 48.90 45.30 47.44 0.0M
2025-01-06 49.21 49.65 47.32 47.93 0.0M
2025-01-03 48.61 51.03 47.40 48.32 0.0M
2025-01-02 49.90 50.50 47.56 49.68 0.0M
2025-01-01 46.67 51.00 45.00 48.62 0.0M