1,798.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,731.95 | 1,743.00 | 1,731.95 | 1,743.00 | 0.0K |
| 09:20 | 1,724.50 | 1,730.00 | 1,724.50 | 1,730.00 | 0.1K |
| 09:25 | 1,727.00 | 1,742.95 | 1,725.00 | 1,725.00 | 0.2K |
| 09:30 | 1,707.00 | 1,725.00 | 1,707.00 | 1,715.00 | 0.2K |
| 09:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:40 | 1,712.00 | 1,730.00 | 1,712.00 | 1,730.00 | 0.1K |
| 09:45 | 1,713.10 | 1,742.95 | 1,713.10 | 1,742.95 | 0.0K |
| 09:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.0K |
| 10:00 | 1,739.95 | 1,739.95 | 1,739.95 | 1,739.95 | 0.0K |
| 10:05 | 1,741.00 | 1,750.00 | 1,741.00 | 1,750.00 | 0.7K |
| 10:10 | 1,759.70 | 1,761.00 | 1,759.25 | 1,761.00 | 0.3K |
| 10:15 | 1,770.00 | 1,774.80 | 1,770.00 | 1,774.80 | 0.1K |
| 10:20 | 1,774.80 | 1,775.00 | 1,759.00 | 1,761.15 | 0.1K |
| 10:30 | 1,761.20 | 1,770.00 | 1,761.20 | 1,770.00 | 0.0K |
| 10:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:40 | 1,794.95 | 1,794.95 | 1,794.95 | 1,794.95 | 0.0K |
| 10:45 | 1,794.00 | 1,794.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:55 | 1,794.00 | 1,794.95 | 1,794.00 | 1,794.95 | 0.0K |
| 11:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 11:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:10 | 1,770.00 | 1,794.00 | 1,770.00 | 1,794.00 | 0.2K |
| 11:15 | 1,794.00 | 1,799.00 | 1,794.00 | 1,799.00 | 0.0K |
| 11:20 | 1,819.70 | 1,819.70 | 1,819.70 | 1,819.70 | 0.1K |
| 11:25 | 1,818.95 | 1,818.95 | 1,804.00 | 1,804.00 | 0.0K |
| 11:30 | 1,818.95 | 1,819.00 | 1,818.95 | 1,819.00 | 0.0K |
| 11:35 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0K |
| 11:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 11:45 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:50 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 12:10 | 1,804.00 | 1,810.00 | 1,804.00 | 1,810.00 | 0.0K |
| 12:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 12:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 12:25 | 1,818.00 | 1,827.00 | 1,818.00 | 1,827.00 | 0.3K |
| 12:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 12:35 | 1,827.00 | 1,827.85 | 1,827.00 | 1,827.85 | 0.0K |
| 12:40 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.1K |
| 12:45 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.1K |
| 12:50 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.2K |
| 13:05 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 13:30 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 13:40 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 13:45 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 13:50 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 14:15 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 14:20 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 14:25 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 14:40 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 14:45 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 14:50 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.1K |
| 14:55 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 15:00 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.3K |
| 15:05 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 15:10 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.1K |
| 15:15 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.2K |
| 15:20 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.2K |
| 15:25 | 1,827.85 | 1,827.85 | 1,827.85 | 1,827.85 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,900.00 | 1,900.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2025-09-25 | 1,859.95 | 1,919.20 | 1,858.90 | 1,892.60 | 0.0M |
| 2025-09-24 | 1,731.95 | 1,827.85 | 1,707.00 | 1,827.85 | 0.0M |
| 2025-09-23 | 1,776.00 | 1,799.95 | 1,723.35 | 1,740.85 | 0.0M |
| 2025-09-22 | 1,842.00 | 1,842.00 | 1,783.65 | 1,794.30 | 0.0M |
| 2025-09-19 | 1,856.85 | 1,879.50 | 1,823.35 | 1,843.55 | 0.0M |
| 2025-09-18 | 1,842.70 | 1,880.00 | 1,842.70 | 1,873.05 | 0.0M |
| 2025-09-17 | 1,858.00 | 1,880.00 | 1,833.35 | 1,862.20 | 0.0M |
| 2025-09-16 | 1,900.00 | 1,924.95 | 1,853.35 | 1,876.90 | 0.0M |
| 2025-09-15 | 1,954.00 | 1,975.80 | 1,880.00 | 1,908.05 | 0.0M |
| 2025-09-12 | 1,979.00 | 2,085.00 | 1,912.35 | 1,976.40 | 0.0M |
| 2025-09-11 | 1,939.95 | 2,090.00 | 1,875.00 | 1,976.65 | 0.0M |
| 2025-09-10 | 1,674.00 | 1,970.05 | 1,669.95 | 1,910.25 | 0.0M |
| 2025-09-09 | 1,691.95 | 1,730.00 | 1,650.10 | 1,678.90 | 0.0M |
| 2025-09-08 | 1,532.05 | 1,720.00 | 1,532.05 | 1,691.95 | 0.0M |
| 2025-09-05 | 1,566.00 | 1,615.00 | 1,535.00 | 1,544.65 | 0.0M |
| 2025-09-04 | 1,613.25 | 1,635.00 | 1,552.00 | 1,579.45 | 0.0M |
| 2025-09-03 | 1,649.25 | 1,660.00 | 1,600.00 | 1,605.25 | 0.0M |
| 2025-09-02 | 1,655.00 | 1,700.00 | 1,625.00 | 1,637.20 | 0.0M |
| 2025-09-01 | 1,575.00 | 1,645.00 | 1,570.30 | 1,626.75 | 0.0M |
| 2025-08-29 | 1,535.30 | 1,590.00 | 1,525.10 | 1,559.70 | 0.0M |
| 2025-08-28 | 1,631.40 | 1,649.30 | 1,502.00 | 1,552.10 | 0.0M |
| 2025-08-26 | 1,587.50 | 1,661.00 | 1,587.50 | 1,623.30 | 0.0M |
| 2025-08-25 | 1,401.10 | 1,650.00 | 1,401.10 | 1,587.50 | 0.0M |
| 2025-08-22 | 1,340.00 | 1,424.80 | 1,320.50 | 1,407.45 | 0.0M |
| 2025-08-21 | 1,292.50 | 1,345.00 | 1,292.10 | 1,331.45 | 0.0M |
| 2025-08-20 | 1,300.00 | 1,300.00 | 1,264.00 | 1,292.10 | 0.0M |
| 2025-08-19 | 1,320.45 | 1,349.00 | 1,260.50 | 1,286.95 | 0.0M |
| 2025-08-18 | 1,349.00 | 1,390.00 | 1,315.00 | 1,320.45 | 0.0M |
| 2025-08-14 | 1,369.00 | 1,379.65 | 1,325.10 | 1,339.95 | 0.0M |
| 2025-08-13 | 1,269.00 | 1,374.00 | 1,269.00 | 1,339.65 | 0.0M |
| 2025-08-12 | 1,450.00 | 1,520.00 | 1,325.00 | 1,335.80 | 0.0M |
| 2025-08-11 | 1,339.00 | 1,449.00 | 1,339.00 | 1,424.60 | 0.0M |
| 2025-08-08 | 1,421.00 | 1,421.00 | 1,315.00 | 1,319.05 | 0.0M |
| 2025-08-07 | 1,270.00 | 1,432.65 | 1,270.00 | 1,378.05 | 0.1M |
| 2025-08-06 | 1,192.00 | 1,215.00 | 1,175.00 | 1,193.90 | 0.0M |
| 2025-08-05 | 1,171.20 | 1,220.00 | 1,145.05 | 1,176.45 | 0.0M |
| 2025-08-04 | 1,151.40 | 1,178.65 | 1,151.40 | 1,171.20 | 0.0M |
| 2025-08-01 | 1,145.00 | 1,185.95 | 1,145.00 | 1,157.15 | 0.0M |
| 2025-07-31 | 1,194.00 | 1,194.00 | 1,145.00 | 1,158.35 | 0.0M |
| 2025-07-30 | 1,184.00 | 1,184.00 | 1,160.35 | 1,161.00 | 0.0M |
| 2025-07-29 | 1,163.80 | 1,188.40 | 1,160.00 | 1,175.20 | 0.0M |
| 2025-07-28 | 1,173.70 | 1,198.80 | 1,160.25 | 1,163.80 | 0.0M |
| 2025-07-25 | 1,210.45 | 1,231.65 | 1,191.10 | 1,204.10 | 0.0M |
| 2025-07-24 | 1,170.00 | 1,244.00 | 1,170.00 | 1,210.45 | 0.0M |
| 2025-07-23 | 1,163.50 | 1,175.50 | 1,150.00 | 1,166.90 | 0.0M |
| 2025-07-22 | 1,134.00 | 1,185.00 | 1,112.30 | 1,163.55 | 0.0M |
| 2025-07-21 | 1,166.00 | 1,190.90 | 1,112.00 | 1,117.30 | 0.0M |
| 2025-07-18 | 1,165.00 | 1,199.95 | 1,155.00 | 1,161.25 | 0.0M |
| 2025-07-17 | 1,195.60 | 1,218.00 | 1,160.00 | 1,171.30 | 0.0M |
| 2025-07-16 | 1,199.00 | 1,202.50 | 1,147.00 | 1,189.70 | 0.0M |
| 2025-07-15 | 1,277.95 | 1,277.95 | 1,180.00 | 1,186.15 | 0.0M |
| 2025-07-14 | 1,251.30 | 1,268.60 | 1,250.00 | 1,257.65 | 0.0M |
| 2025-07-11 | 1,273.65 | 1,281.90 | 1,250.00 | 1,258.30 | 0.0M |
| 2025-07-10 | 1,283.35 | 1,288.50 | 1,253.00 | 1,273.65 | 0.0M |
| 2025-07-09 | 1,270.00 | 1,314.95 | 1,270.00 | 1,277.00 | 0.0M |
| 2025-07-08 | 1,264.00 | 1,299.05 | 1,251.60 | 1,268.30 | 0.0M |
| 2025-07-07 | 1,232.00 | 1,279.00 | 1,232.00 | 1,263.90 | 0.0M |
| 2025-07-04 | 1,285.00 | 1,304.95 | 1,247.10 | 1,252.40 | 0.0M |
| 2025-07-03 | 1,305.00 | 1,325.00 | 1,271.30 | 1,283.05 | 0.0M |
| 2025-07-02 | 1,316.00 | 1,333.95 | 1,288.00 | 1,298.60 | 0.0M |
| 2025-07-01 | 1,353.75 | 1,353.75 | 1,310.00 | 1,320.20 | 0.0M |
| 2025-06-30 | 1,343.00 | 1,380.00 | 1,300.00 | 1,356.45 | 0.0M |
| 2025-06-27 | 1,388.00 | 1,408.00 | 1,325.00 | 1,330.05 | 0.0M |
| 2025-06-26 | 1,351.00 | 1,425.20 | 1,322.00 | 1,381.30 | 0.0M |
| 2025-06-25 | 1,075.00 | 1,264.70 | 1,065.00 | 1,264.70 | 0.0M |
| 2025-06-24 | 1,053.60 | 1,084.90 | 1,050.00 | 1,053.95 | 0.0M |
| 2025-06-23 | 1,065.00 | 1,065.00 | 1,030.00 | 1,051.30 | 0.0M |
| 2025-06-20 | 1,084.45 | 1,093.65 | 1,040.10 | 1,066.90 | 0.0M |
| 2025-06-19 | 1,085.00 | 1,100.00 | 1,046.00 | 1,079.10 | 0.0M |
| 2025-06-18 | 1,000.00 | 1,093.30 | 980.50 | 1,069.40 | 0.0M |
| 2025-06-17 | 1,004.00 | 1,025.00 | 963.30 | 977.20 | 0.0M |
| 2025-06-16 | 1,012.00 | 1,019.00 | 970.00 | 993.95 | 0.0M |
| 2025-06-13 | 985.05 | 1,013.50 | 985.00 | 1,007.00 | 0.0M |
| 2025-06-12 | 1,001.00 | 1,038.50 | 985.00 | 1,012.25 | 0.0M |
| 2025-06-11 | 1,044.50 | 1,044.50 | 997.00 | 1,012.75 | 0.0M |
| 2025-06-10 | 1,036.00 | 1,047.95 | 1,005.00 | 1,025.60 | 0.0M |
| 2025-06-09 | 1,047.65 | 1,070.00 | 1,013.10 | 1,034.95 | 0.0M |
| 2025-06-06 | 1,058.00 | 1,058.00 | 1,040.05 | 1,047.65 | 0.0M |
| 2025-06-05 | 1,051.20 | 1,064.40 | 1,037.10 | 1,045.80 | 0.0M |
| 2025-06-04 | 1,085.00 | 1,090.00 | 1,035.00 | 1,046.00 | 0.0M |
| 2025-06-03 | 1,136.00 | 1,136.00 | 1,072.00 | 1,075.55 | 0.0M |
| 2025-06-02 | 1,082.20 | 1,126.00 | 1,075.00 | 1,094.00 | 0.0M |
| 2025-05-30 | 1,130.05 | 1,148.65 | 1,104.00 | 1,107.80 | 0.0M |
| 2025-05-29 | 1,161.00 | 1,174.00 | 1,102.00 | 1,130.05 | 0.0M |
| 2025-05-28 | 1,190.00 | 1,199.90 | 1,072.95 | 1,150.35 | 0.0M |
| 2025-05-27 | 1,300.00 | 1,313.95 | 1,266.10 | 1,289.80 | 0.0M |
| 2025-05-26 | 1,293.00 | 1,322.45 | 1,275.05 | 1,308.15 | 0.0M |
| 2025-05-23 | 1,253.30 | 1,304.90 | 1,253.30 | 1,292.70 | 0.0M |
| 2025-05-22 | 1,250.00 | 1,285.00 | 1,245.20 | 1,271.70 | 0.0M |
| 2025-05-21 | 1,275.00 | 1,287.00 | 1,245.10 | 1,271.40 | 0.0M |
| 2025-05-20 | 1,274.20 | 1,287.95 | 1,240.00 | 1,247.10 | 0.0M |
| 2025-05-19 | 1,324.45 | 1,324.45 | 1,270.00 | 1,274.20 | 0.0M |
| 2025-05-16 | 1,278.00 | 1,280.00 | 1,235.05 | 1,265.40 | 0.0M |
| 2025-05-15 | 1,250.00 | 1,299.90 | 1,225.00 | 1,254.40 | 0.0M |
| 2025-05-14 | 1,299.00 | 1,299.00 | 1,230.05 | 1,242.25 | 0.0M |
| 2025-05-13 | 1,250.00 | 1,295.00 | 1,243.75 | 1,270.35 | 0.0M |
| 2025-05-12 | 1,250.00 | 1,274.95 | 1,215.00 | 1,254.35 | 0.0M |
| 2025-05-09 | 1,085.00 | 1,199.95 | 1,070.00 | 1,185.60 | 0.0M |
| 2025-05-08 | 1,126.25 | 1,170.00 | 1,057.80 | 1,086.15 | 0.0M |
| 2025-05-07 | 1,135.00 | 1,144.45 | 1,101.10 | 1,126.20 | 0.0M |
| 2025-05-06 | 1,170.00 | 1,190.00 | 1,132.50 | 1,134.40 | 0.0M |
| 2025-05-05 | 1,178.10 | 1,208.95 | 1,178.10 | 1,182.45 | 0.0M |
| 2025-05-02 | 1,208.00 | 1,208.00 | 1,172.25 | 1,189.75 | 0.0M |
| 2025-04-30 | 1,206.00 | 1,229.90 | 1,168.05 | 1,176.70 | 0.0M |
| 2025-04-29 | 1,215.65 | 1,230.00 | 1,185.65 | 1,220.10 | 0.0M |
| 2025-04-28 | 1,203.00 | 1,225.00 | 1,178.00 | 1,186.70 | 0.0M |
| 2025-04-25 | 1,268.00 | 1,268.50 | 1,177.70 | 1,204.50 | 0.0M |
| 2025-04-24 | 1,284.80 | 1,293.95 | 1,265.00 | 1,267.10 | 0.0M |
| 2025-04-23 | 1,305.05 | 1,327.00 | 1,267.75 | 1,284.25 | 0.0M |
| 2025-04-22 | 1,300.10 | 1,328.95 | 1,300.10 | 1,304.80 | 0.0M |
| 2025-04-21 | 1,288.00 | 1,330.00 | 1,263.50 | 1,300.70 | 0.0M |
| 2025-04-17 | 1,308.10 | 1,331.00 | 1,282.50 | 1,310.40 | 0.0M |
| 2025-04-16 | 1,293.00 | 1,325.00 | 1,275.00 | 1,307.30 | 0.0M |
| 2025-04-15 | 1,300.00 | 1,318.80 | 1,270.00 | 1,293.35 | 0.0M |
| 2025-04-11 | 1,398.00 | 1,398.00 | 1,250.00 | 1,260.65 | 0.0M |
| 2025-04-09 | 1,243.50 | 1,243.50 | 1,180.30 | 1,231.35 | 0.0M |
| 2025-04-08 | 1,250.00 | 1,250.00 | 1,200.00 | 1,243.50 | 0.0M |
| 2025-04-07 | 1,200.00 | 1,249.00 | 1,056.80 | 1,200.65 | 0.0M |
| 2025-04-04 | 1,311.25 | 1,358.90 | 1,275.05 | 1,308.40 | 0.0M |
| 2025-04-03 | 1,362.00 | 1,362.00 | 1,271.10 | 1,310.35 | 0.0M |
| 2025-04-02 | 1,418.95 | 1,418.95 | 1,256.10 | 1,362.25 | 0.0M |
| 2025-04-01 | 1,437.65 | 1,479.80 | 1,400.05 | 1,421.15 | 0.0M |
| 2025-03-28 | 1,414.00 | 1,490.00 | 1,314.60 | 1,386.80 | 0.0M |
| 2025-03-27 | 1,258.95 | 1,460.00 | 1,251.00 | 1,366.70 | 0.0M |
| 2025-03-26 | 1,209.95 | 1,273.00 | 1,209.95 | 1,248.25 | 0.0M |
| 2025-03-25 | 1,269.70 | 1,270.00 | 1,151.00 | 1,182.15 | 0.0M |
| 2025-03-24 | 1,151.10 | 1,289.00 | 1,122.80 | 1,235.90 | 0.0M |
| 2025-03-21 | 993.00 | 1,174.35 | 973.00 | 1,174.35 | 0.0M |
| 2025-03-20 | 972.00 | 993.85 | 953.30 | 978.65 | 0.0M |
| 2025-03-19 | 953.05 | 994.40 | 953.05 | 971.20 | 0.0M |
| 2025-03-18 | 951.05 | 965.00 | 950.00 | 956.55 | 0.0M |
| 2025-03-17 | 970.00 | 988.00 | 950.70 | 951.05 | 0.0M |
| 2025-03-13 | 968.25 | 981.65 | 951.15 | 958.90 | 0.0M |
| 2025-03-12 | 965.75 | 985.65 | 948.00 | 968.25 | 0.0M |
| 2025-03-11 | 975.00 | 987.95 | 946.30 | 965.75 | 0.0M |
| 2025-03-10 | 1,005.00 | 1,028.65 | 981.00 | 991.25 | 0.0M |
| 2025-03-07 | 1,014.55 | 1,047.85 | 983.55 | 1,004.35 | 0.0M |
| 2025-03-06 | 967.60 | 1,018.00 | 954.50 | 1,014.55 | 0.0M |
| 2025-03-05 | 939.00 | 975.00 | 930.00 | 967.55 | 0.0M |
| 2025-03-04 | 948.95 | 959.50 | 912.75 | 928.35 | 0.0M |
| 2025-03-03 | 998.00 | 998.00 | 901.25 | 951.60 | 0.0M |
| 2025-02-28 | 985.00 | 985.00 | 936.00 | 952.60 | 0.0M |
| 2025-02-27 | 1,019.70 | 1,023.90 | 982.00 | 997.00 | 0.0M |
| 2025-02-25 | 1,008.50 | 1,024.50 | 971.45 | 1,008.10 | 0.0M |
| 2025-02-24 | 975.00 | 1,050.10 | 974.00 | 1,008.50 | 0.0M |
| 2025-02-21 | 959.90 | 1,019.30 | 957.00 | 1,001.75 | 0.0M |
| 2025-02-20 | 905.00 | 959.00 | 905.00 | 952.65 | 0.0M |
| 2025-02-19 | 935.00 | 971.95 | 901.60 | 910.25 | 0.0M |
| 2025-02-18 | 948.70 | 980.00 | 920.00 | 932.85 | 0.0M |
| 2025-02-17 | 963.00 | 998.00 | 933.00 | 948.70 | 0.0M |
| 2025-02-14 | 1,027.00 | 1,065.55 | 960.00 | 996.15 | 0.0M |
| 2025-02-13 | 1,047.00 | 1,099.00 | 1,005.60 | 1,027.00 | 0.0M |
| 2025-02-12 | 1,069.00 | 1,073.95 | 920.00 | 1,047.05 | 0.0M |
| 2025-02-11 | 1,085.00 | 1,085.00 | 1,025.00 | 1,032.30 | 0.0M |
| 2025-02-10 | 1,160.00 | 1,192.00 | 1,060.00 | 1,091.80 | 0.0M |
| 2025-02-07 | 1,305.00 | 1,319.00 | 1,101.10 | 1,158.40 | 0.0M |
| 2025-02-06 | 1,358.80 | 1,358.80 | 1,251.00 | 1,304.20 | 0.0M |
| 2025-02-05 | 1,360.70 | 1,387.45 | 1,293.55 | 1,319.20 | 0.0M |
| 2025-02-04 | 1,334.20 | 1,398.65 | 1,334.00 | 1,339.05 | 0.0M |
| 2025-02-03 | 1,419.75 | 1,419.75 | 1,318.30 | 1,372.35 | 0.0M |
| 2025-02-01 | 1,407.00 | 1,407.00 | 1,350.00 | 1,393.40 | 0.0M |
| 2025-01-31 | 1,348.90 | 1,396.00 | 1,312.00 | 1,385.15 | 0.0M |
| 2025-01-30 | 1,269.90 | 1,349.00 | 1,235.00 | 1,340.45 | 0.0M |
| 2025-01-29 | 1,243.35 | 1,285.95 | 1,166.05 | 1,259.40 | 0.0M |
| 2025-01-28 | 1,392.20 | 1,395.00 | 1,243.35 | 1,243.35 | 0.0M |
| 2025-01-27 | 1,499.95 | 1,499.95 | 1,370.00 | 1,381.45 | 0.0M |
| 2025-01-24 | 1,584.00 | 1,587.65 | 1,501.05 | 1,503.90 | 0.0M |
| 2025-01-23 | 1,520.60 | 1,598.90 | 1,520.60 | 1,573.40 | 0.0M |
| 2025-01-22 | 1,600.00 | 1,619.00 | 1,514.05 | 1,555.85 | 0.0M |
| 2025-01-21 | 1,462.00 | 1,606.15 | 1,462.00 | 1,562.50 | 0.0M |
| 2025-01-20 | 1,485.50 | 1,525.50 | 1,406.85 | 1,460.15 | 0.0M |
| 2025-01-17 | 1,502.05 | 1,520.50 | 1,482.00 | 1,484.80 | 0.0M |
| 2025-01-16 | 1,487.00 | 1,541.70 | 1,487.00 | 1,520.60 | 0.0M |
| 2025-01-15 | 1,494.05 | 1,537.95 | 1,467.85 | 1,484.50 | 0.0M |
| 2025-01-14 | 1,500.00 | 1,549.00 | 1,466.10 | 1,493.35 | 0.0M |
| 2025-01-13 | 1,560.00 | 1,598.00 | 1,489.00 | 1,507.20 | 0.0M |
| 2025-01-10 | 1,590.00 | 1,610.00 | 1,565.00 | 1,590.80 | 0.0M |
| 2025-01-09 | 1,576.05 | 1,618.00 | 1,534.00 | 1,580.90 | 0.0M |
| 2025-01-08 | 1,639.00 | 1,639.00 | 1,551.00 | 1,573.40 | 0.0M |
| 2025-01-07 | 1,640.00 | 1,640.00 | 1,567.00 | 1,608.85 | 0.0M |
| 2025-01-06 | 1,639.00 | 1,665.00 | 1,590.00 | 1,606.80 | 0.0M |
| 2025-01-03 | 1,590.00 | 1,645.00 | 1,590.00 | 1,609.75 | 0.0M |
| 2025-01-02 | 1,649.90 | 1,698.00 | 1,631.00 | 1,640.70 | 0.0M |
| 2025-01-01 | 1,669.00 | 1,698.70 | 1,637.25 | 1,649.90 | 0.0M |