Cindrella Hotels Ltd (CINH)

CINH
🏛️ 인도 →
64.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 64.85 64.85 64.85 64.85 0.0M
2025-09-25 62.41 64.85 62.41 64.85 0.0M
2025-09-24 63.80 64.20 63.80 64.20 0.0M
2025-09-23 62.35 63.99 62.35 62.47 0.0M
2025-09-22 64.26 64.26 62.35 62.35 0.0M
2025-09-19 62.86 63.00 62.56 63.00 0.0M
2025-09-18 65.80 65.80 65.80 65.80 0.0M
2025-09-17 66.10 66.10 62.81 65.80 0.0M
2025-09-16 68.02 68.02 66.10 66.10 0.0M
2025-09-15 68.09 68.09 68.00 68.00 0.0M
2025-09-12 66.30 66.30 64.85 64.85 0.0M
2025-09-10 66.35 66.35 66.35 66.35 0.0M
2025-09-09 71.40 71.40 67.84 68.06 0.0M
2025-09-08 71.40 71.40 71.40 71.40 0.0M
2025-09-03 70.00 73.50 68.00 68.00 0.0M
2025-09-02 69.00 70.00 69.00 70.00 0.0M
2025-09-01 69.13 69.83 69.13 69.83 0.0M
2025-08-26 69.83 69.83 69.83 69.83 0.0M
2025-08-25 69.83 69.83 69.83 69.83 0.0M
2025-08-22 69.83 71.00 69.83 69.83 0.0M
2025-08-21 66.51 69.83 66.51 69.83 0.0M
2025-08-19 72.45 72.45 66.50 66.51 0.0M
2025-08-14 68.66 69.00 68.66 69.00 0.0M
2025-08-13 70.00 70.00 69.00 69.00 0.0M
2025-08-12 68.02 71.42 68.02 69.27 0.0M
2025-08-11 68.02 70.00 68.02 68.02 0.0M
2025-08-07 71.43 71.43 71.43 71.43 0.0M
2025-08-01 69.70 69.70 67.69 68.03 0.0M
2025-07-30 71.25 71.25 71.25 71.25 0.0M
2025-07-29 71.40 71.40 71.40 71.40 0.0M
2025-07-28 71.50 71.50 71.50 71.50 0.0M
2025-07-25 72.00 73.50 68.40 73.50 0.0M
2025-07-24 72.00 72.00 71.80 72.00 0.0M
2025-07-23 72.00 72.00 72.00 72.00 0.0M
2025-07-22 74.18 74.18 74.18 74.18 0.0M
2025-07-21 77.70 81.58 73.82 78.08 0.0M
2025-07-18 76.00 77.70 76.00 77.70 0.0M
2025-07-17 72.00 77.70 72.00 77.58 0.0M
2025-07-16 75.40 75.40 74.00 74.00 0.0M
2025-07-15 72.00 75.40 72.00 75.40 0.0M
2025-07-14 70.03 71.83 70.03 71.83 0.0M
2025-07-11 71.83 71.83 71.83 71.83 0.0M
2025-07-10 71.83 71.83 71.83 71.83 0.0M
2025-07-08 70.20 70.20 68.41 68.41 0.0M
2025-07-07 72.01 72.01 72.01 72.01 0.0M
2025-07-04 72.20 75.80 72.00 75.80 0.0M
2025-07-03 72.20 72.20 72.20 72.20 0.0M
2025-07-02 76.00 76.00 76.00 76.00 0.0M
2025-07-01 75.00 75.94 75.00 75.00 0.0M
2025-06-30 76.04 76.04 72.34 72.34 0.0M
2025-06-27 72.24 76.04 72.24 76.04 0.0M
2025-06-26 76.00 76.10 76.00 76.04 0.0M
2025-06-25 76.09 76.10 71.00 76.06 0.0M
2025-06-23 72.50 72.50 69.25 72.50 0.0M
2025-06-20 79.58 79.58 72.50 72.50 0.0M
2025-06-19 75.00 76.48 75.00 75.80 0.0M
2025-06-18 72.91 76.48 70.89 75.07 0.0M
2025-06-17 70.76 73.98 70.70 72.91 0.0M
2025-06-16 70.56 75.60 70.56 70.97 0.0M
2025-06-13 68.87 72.30 68.82 72.00 0.0M
2025-06-12 67.02 70.37 67.02 68.87 0.0M
2025-06-11 65.50 67.97 65.00 67.02 0.0M
2025-06-10 62.01 65.11 60.56 64.74 0.0M
2025-06-09 61.20 65.63 61.20 62.01 0.0M
2025-06-06 61.05 65.99 60.52 62.51 0.0M
2025-06-05 65.75 69.00 62.47 63.67 0.0M
2025-06-04 65.80 65.80 64.25 65.75 0.0M
2025-06-03 62.29 63.68 59.03 63.68 0.0M
2025-06-02 57.97 60.65 57.02 60.65 0.0M
2025-05-30 59.98 59.98 57.85 57.97 0.0M
2025-05-29 60.92 60.92 59.99 59.99 0.0M
2025-05-28 58.20 58.20 58.02 58.02 0.0M
2025-05-27 58.89 59.97 57.50 57.70 0.0M
2025-05-26 61.49 61.49 57.00 57.12 0.0M
2025-05-23 58.60 58.60 58.57 58.57 0.0M
2025-05-22 60.00 60.00 58.57 58.60 0.0M
2025-05-19 60.00 62.90 60.00 61.64 0.0M
2025-05-16 60.00 60.00 60.00 60.00 0.0M
2025-05-15 62.19 62.20 60.00 60.05 0.0M
2025-05-14 59.90 62.20 59.90 62.19 0.0M
2025-05-13 57.15 62.37 57.15 59.28 0.0M
2025-05-12 59.53 60.00 58.20 59.40 0.0M
2025-05-09 61.05 61.05 61.05 61.05 0.0M
2025-05-08 61.23 61.23 61.23 61.23 0.0M
2025-05-07 58.32 58.32 58.32 58.32 0.0M
2025-05-06 61.80 61.80 58.32 59.94 0.0M
2025-05-05 58.99 61.22 56.12 60.05 0.0M
2025-05-02 59.64 59.64 58.99 58.99 0.0M
2025-04-30 59.65 59.65 57.00 57.00 0.0M
2025-04-28 57.23 57.30 57.23 57.23 0.0M
2025-04-25 55.00 59.99 55.00 59.99 0.0M
2025-04-24 57.56 57.56 57.25 57.27 0.0M
2025-04-23 56.02 60.19 56.02 60.19 0.0M
2025-04-22 58.80 58.80 57.33 57.33 0.0M
2025-04-21 57.00 57.00 56.00 56.00 0.0M
2025-04-16 57.75 57.75 57.75 57.75 0.0M
2025-04-15 57.90 57.90 57.75 57.75 0.0M
2025-04-11 60.00 60.00 57.75 57.75 0.0M
2025-04-09 58.50 58.85 57.50 57.50 0.0M
2025-04-08 53.51 56.09 53.51 56.09 0.0M
2025-04-07 53.40 53.42 53.40 53.42 0.0M
2025-04-04 55.52 55.73 55.52 55.73 0.0M
2025-04-02 56.50 61.60 56.50 60.50 0.0M
2025-03-27 56.00 56.00 56.00 56.00 0.0M
2025-03-26 62.99 62.99 55.20 55.20 0.0M
2025-03-25 56.93 62.44 56.93 61.17 0.0M
2025-03-24 63.20 63.25 54.54 56.93 0.0M
2025-03-21 62.45 65.00 56.01 57.50 0.0M
2025-03-20 65.98 65.98 55.65 61.01 0.0M
2025-03-19 65.00 65.00 54.00 61.79 0.0M
2025-03-18 56.79 59.18 56.79 59.18 0.0M
2025-03-17 52.26 53.80 51.35 53.80 0.0M
2025-03-13 53.43 53.43 52.41 53.02 0.0M
2025-03-12 54.20 55.64 50.67 54.80 0.0M
2025-03-11 56.00 56.00 56.00 56.00 0.0M
2025-03-10 57.00 57.00 54.00 56.00 0.0M
2025-03-06 59.99 59.99 57.00 57.85 0.0M
2025-03-05 55.79 55.80 52.21 55.66 0.0M
2025-03-03 53.84 53.84 52.30 52.30 0.0M
2025-02-28 52.10 56.45 52.00 52.52 0.0M
2025-02-24 58.88 58.88 53.35 57.44 0.0M
2025-02-21 55.01 59.00 50.00 58.90 0.0M
2025-02-19 55.00 55.00 53.50 54.00 0.0M
2025-02-18 55.00 55.00 55.00 55.00 0.0M
2025-02-17 63.25 63.25 55.00 55.00 0.0M
2025-02-14 59.50 59.50 57.50 57.50 0.0M
2025-02-13 62.00 66.00 59.00 62.98 0.0M
2025-02-12 59.24 60.75 59.24 60.75 0.0M
2025-02-11 60.75 60.75 60.75 60.75 0.0M
2025-02-10 69.39 69.39 67.40 67.50 0.0M
2025-02-07 73.70 73.70 62.41 67.69 0.0M
2025-02-06 57.10 67.00 57.10 67.00 0.0M
2025-02-05 61.94 61.94 61.90 61.90 0.0M
2025-02-03 56.31 56.31 56.31 56.31 0.0M
2025-02-01 61.87 61.87 60.36 60.36 0.0M
2025-01-31 60.66 60.66 60.36 60.36 0.0M
2025-01-29 61.00 61.00 59.17 59.18 0.0M
2025-01-28 51.02 61.00 51.02 61.00 0.0M
2025-01-27 63.00 63.00 54.27 56.26 0.0M
2025-01-24 60.30 60.30 60.30 60.30 0.0M
2025-01-23 65.80 66.20 65.80 65.98 0.0M
2025-01-22 67.98 67.98 67.48 67.48 0.0M
2025-01-21 66.25 70.00 64.20 69.37 0.0M
2025-01-20 65.66 66.00 64.02 66.00 0.0M
2025-01-17 67.14 67.14 61.35 67.00 0.0M
2025-01-16 65.90 65.90 65.50 65.50 0.0M
2025-01-15 68.90 69.00 63.35 63.35 0.0M
2025-01-14 64.57 64.57 63.00 63.00 0.0M
2025-01-13 62.99 63.00 62.99 62.99 0.0M
2025-01-10 64.00 64.00 63.00 63.00 0.0M
2025-01-09 65.99 65.99 64.00 64.00 0.0M
2025-01-08 66.10 66.11 63.00 65.99 0.0M
2025-01-07 70.00 70.00 69.00 69.00 0.0M
2025-01-06 66.40 70.50 66.40 67.00 0.0M
2025-01-03 70.00 70.20 67.75 67.75 0.0M
2025-01-02 69.00 69.00 67.30 67.75 0.0M
2025-01-01 62.00 68.85 62.00 68.44 0.0M