Cindrella Hotels Ltd (CINH)

CINH
🏛️ 인도 →
64.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 34.00 36.50 34.00 35.00 0.0M
2022-12-28 34.00 35.50 34.00 35.50 0.0M
2022-12-27 36.40 36.40 33.90 33.90 0.0M
2022-12-26 35.65 35.65 35.65 35.65 0.0M
2022-12-23 32.50 35.65 32.50 35.65 0.0M
2022-12-22 34.00 34.00 34.00 34.00 0.0M
2022-12-21 35.00 35.00 35.00 35.00 0.0M
2022-12-20 33.90 35.50 32.40 35.50 0.0M
2022-12-19 36.00 36.00 34.00 34.00 0.0M
2022-12-16 34.00 35.90 34.00 34.95 0.0M
2022-12-15 36.00 36.00 33.90 34.80 0.0M
2022-12-14 35.75 35.75 33.75 35.05 0.0M
2022-12-13 33.50 34.80 33.50 34.05 0.0M
2022-12-12 32.40 33.20 32.40 33.20 0.0M
2022-12-09 35.85 35.85 33.40 33.40 0.0M
2022-12-08 33.40 34.15 33.40 34.15 0.0M
2022-12-07 34.75 34.75 33.10 33.20 0.0M
2022-12-06 34.80 34.80 34.80 34.80 0.0M
2022-12-05 36.00 36.00 33.50 34.55 0.0M
2022-12-02 35.80 35.80 33.30 34.75 0.0M
2022-12-01 33.10 34.55 33.10 34.45 0.0M
2022-11-30 34.60 34.60 33.10 33.10 0.0M
2022-11-29 34.50 34.50 33.00 33.00 0.0M
2022-11-28 34.00 34.50 31.45 33.05 0.0M
2022-11-25 33.00 33.60 33.00 33.10 0.0M
2022-11-24 32.40 32.40 32.00 32.00 0.0M
2022-11-23 32.40 32.40 32.40 32.40 0.0M
2022-11-22 34.10 34.10 34.05 34.05 0.0M
2022-11-21 34.10 35.80 34.10 35.80 0.0M
2022-11-18 34.10 34.10 31.00 34.10 0.0M
2022-11-17 33.35 33.35 32.50 32.50 0.0M
2022-11-16 32.70 32.70 32.70 32.70 0.0M
2022-11-15 31.10 33.95 31.10 31.20 0.0M
2022-11-14 32.70 32.70 32.60 32.70 0.0M
2022-11-11 31.15 31.15 31.10 31.15 0.0M
2022-11-10 29.70 29.70 29.70 29.70 0.0M
2022-11-09 29.75 29.75 29.75 29.75 0.0M
2022-11-07 29.90 29.90 29.80 29.80 0.0M
2022-11-04 32.70 32.70 29.70 29.90 0.0M
2022-11-03 31.30 31.30 31.20 31.20 0.0M
2022-11-02 30.30 30.30 29.00 30.25 0.0M
2022-11-01 29.80 31.25 29.00 29.00 0.0M
2022-10-31 29.60 29.80 29.60 29.80 0.0M
2022-10-28 28.50 28.60 28.50 28.60 0.0M
2022-10-21 28.50 28.50 28.50 28.50 0.0M
2022-10-20 30.00 30.00 30.00 30.00 0.0M
2022-10-19 28.60 28.60 28.60 28.60 0.0M
2022-10-18 30.10 30.10 30.10 30.10 0.0M
2022-10-14 27.90 29.20 27.90 29.20 0.0M
2022-10-13 27.90 27.90 27.90 27.90 0.0M
2022-10-12 28.00 28.00 26.60 26.60 0.0M
2022-10-07 28.00 28.00 28.00 28.00 0.0M
2022-09-29 28.10 28.10 28.10 28.10 0.0M
2022-09-28 29.50 29.50 28.10 28.10 0.0M
2022-09-22 28.10 28.10 28.10 28.10 0.0M
2022-09-21 27.25 27.25 27.25 27.25 0.0M
2022-09-16 27.50 27.50 27.50 27.50 0.0M
2022-09-15 27.55 27.55 27.50 27.50 0.0M
2022-09-14 27.00 27.00 27.00 27.00 0.0M
2022-09-13 27.00 27.00 27.00 27.00 0.0M
2022-09-12 29.55 29.55 27.00 27.00 0.0M
2022-08-11 28.05 28.15 28.05 28.15 0.0M
2022-08-10 25.60 26.85 25.60 26.85 0.0M
2022-08-08 25.60 25.60 25.60 25.60 0.0M
2022-07-29 25.50 25.50 25.50 25.50 0.0M
2022-07-28 25.80 25.80 25.80 25.80 0.0M
2022-07-22 25.00 25.00 25.00 25.00 0.0M
2022-07-19 24.00 24.00 24.00 24.00 0.0M
2022-07-07 24.00 24.00 24.00 24.00 0.0M
2022-07-06 24.00 24.00 24.00 24.00 0.0M
2022-06-30 24.60 24.60 24.60 24.60 0.0M
2022-06-24 23.50 23.50 23.50 23.50 0.0M
2022-06-20 22.95 22.95 22.45 22.45 0.0M
2022-06-17 23.60 23.60 23.60 23.60 0.0M
2022-06-16 24.80 24.80 24.80 24.80 0.0M
2022-06-13 25.90 25.90 23.50 23.70 0.0M
2022-06-09 24.70 25.00 24.70 24.70 0.0M
2022-06-08 27.90 27.90 25.95 25.95 0.0M
2022-06-07 27.30 27.30 27.30 27.30 0.0M
2022-06-06 26.00 26.00 26.00 26.00 0.0M
2022-05-31 26.40 26.40 26.40 26.40 0.0M
2022-05-26 25.30 25.30 25.30 25.30 0.0M
2022-05-25 27.00 27.00 26.50 26.55 0.0M
2022-05-24 30.35 30.35 27.55 27.70 0.0M
2022-04-04 28.95 28.95 28.95 28.95 0.0M
2022-03-23 27.60 27.60 27.60 27.60 0.0M
2022-03-22 27.60 27.60 27.60 27.60 0.0M
2022-03-21 26.55 26.55 26.55 26.55 0.0M
2022-03-17 25.35 25.35 25.35 25.35 0.0M
2022-03-16 26.65 26.65 26.65 26.65 0.0M
2022-02-22 26.70 26.70 26.65 26.65 0.0M
2022-02-18 26.70 26.70 26.70 26.70 0.0M
2022-01-27 26.70 26.75 26.70 26.75 0.0M
2022-01-21 24.35 25.50 24.35 25.50 0.0M
2022-01-20 23.20 24.35 23.20 24.35 0.0M
2022-01-19 23.20 23.20 23.20 23.20 0.0M
2022-01-18 20.05 22.10 20.05 22.10 0.0M
2022-01-17 21.00 21.05 21.00 21.05 0.0M
2022-01-14 22.10 22.10 22.05 22.05 0.0M
2022-01-13 21.05 21.05 21.05 21.05 0.0M
2022-01-12 23.10 23.10 21.05 21.05 0.0M
2022-01-10 22.00 22.00 22.00 22.00 0.0M
2022-01-07 22.00 22.00 22.00 22.00 0.0M
2022-01-05 22.00 22.00 22.00 22.00 0.0M
2022-01-03 22.00 22.00 22.00 22.00 0.0M