Cindrella Hotels Ltd (CINH)

CINH
🏛️ 인도 →
64.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 22.00 22.00 22.00 22.00 0.0M
2021-12-29 22.00 22.00 22.00 22.00 0.0M
2021-12-24 21.00 21.00 21.00 21.00 0.0M
2021-12-23 19.10 20.00 19.10 20.00 0.0M
2021-12-22 20.00 20.00 20.00 20.00 0.0M
2021-12-17 19.20 19.20 19.20 19.20 0.0M
2021-12-15 19.20 19.20 19.20 19.20 0.0M
2021-12-08 18.30 18.30 18.30 18.30 0.0M
2021-12-06 18.30 18.30 18.30 18.30 0.0M
2021-12-01 19.20 19.20 19.20 19.20 0.0M
2021-11-18 20.15 20.15 20.15 20.15 0.0M
2021-11-10 20.15 20.15 20.15 20.15 0.0M
2021-11-08 21.20 21.20 21.20 21.20 0.0M
2021-10-21 22.40 22.40 22.30 22.30 0.0M
2021-10-18 22.40 22.40 22.40 22.40 0.0M
2021-10-12 22.40 22.40 22.40 22.40 0.0M
2021-10-08 23.60 23.60 22.45 22.45 0.0M
2021-10-07 23.60 23.60 23.60 23.60 0.0M
2021-10-06 23.60 23.60 23.60 23.60 0.0M
2021-10-05 24.80 24.80 22.55 24.80 0.0M
2021-10-04 23.60 23.70 23.60 23.70 0.0M
2021-10-01 21.30 22.60 21.30 22.60 0.0M
2021-09-30 21.60 21.60 21.40 21.60 0.0M
2021-09-29 21.00 22.00 21.00 21.60 0.0M
2021-09-28 20.00 21.90 20.00 21.00 0.0M
2021-09-27 21.00 21.00 20.90 20.90 0.0M
2021-09-24 20.85 20.85 20.00 20.00 0.0M
2021-09-23 20.85 20.85 20.85 20.85 0.0M
2021-09-22 20.85 20.85 20.85 20.85 0.0M
2021-09-20 20.80 20.85 20.80 20.85 0.0M
2021-09-17 19.90 19.90 19.90 19.90 0.0M
2021-09-06 19.00 19.00 19.00 19.00 0.0M
2021-09-02 18.90 19.20 18.90 19.00 0.0M
2021-09-01 18.30 18.30 18.30 18.30 0.0M
2021-08-04 18.20 18.20 18.20 18.20 0.0M
2021-07-29 18.20 18.20 18.20 18.20 0.0M
2021-07-22 18.20 18.20 18.20 18.20 0.0M
2021-07-12 18.20 18.20 18.20 18.20 0.0M
2021-07-06 19.00 19.00 19.00 19.00 0.0M
2021-07-05 19.20 19.20 19.00 19.00 0.0M
2021-07-02 19.20 19.20 19.20 19.20 0.0M
2021-06-23 20.15 20.20 20.15 20.20 0.0M
2021-06-22 20.20 21.20 20.20 21.20 0.0M
2021-06-21 20.20 20.20 20.20 20.20 0.0M
2021-06-08 19.25 19.25 19.25 19.25 0.0M
2021-05-31 19.25 19.25 19.25 19.25 0.0M
2021-05-27 19.25 19.25 19.25 19.25 0.0M
2021-05-26 19.25 19.25 19.25 19.25 0.0M
2021-05-14 19.50 19.50 19.50 19.50 0.0M
2021-04-30 19.50 19.50 19.50 19.50 0.0M
2021-03-19 18.70 18.70 18.70 18.70 0.0M
2021-03-15 17.85 17.85 17.85 17.85 0.0M
2021-03-08 17.85 17.85 17.85 17.85 0.0M
2021-02-24 17.00 17.00 17.00 17.00 0.0M
2021-02-19 17.10 17.10 17.10 17.10 0.0M
2021-02-11 17.10 17.10 17.10 17.10 0.0M
2021-02-10 17.65 17.65 17.65 17.65 0.0M
2021-01-29 18.10 18.10 18.10 18.10 0.0M
2021-01-28 18.75 18.75 18.75 18.75 0.0M
2021-01-21 20.55 20.55 19.65 19.65 0.0M
2021-01-20 20.55 20.55 20.55 20.55 0.0M
2021-01-08 20.55 20.55 20.55 20.55 0.0M
2021-01-05 20.55 20.55 20.55 20.55 0.0M