199.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 194.95 | 196.80 | 194.95 | 196.80 | 0.6K |
| 09:20 | 196.80 | 196.80 | 193.50 | 196.80 | 1.5K |
| 09:25 | 197.10 | 197.50 | 196.50 | 197.50 | 1.8K |
| 09:30 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 09:35 | 196.35 | 196.35 | 194.45 | 194.45 | 0.2K |
| 09:40 | 194.55 | 194.55 | 194.55 | 194.55 | 0.1K |
| 09:45 | 194.55 | 194.55 | 194.55 | 194.55 | 0.0K |
| 09:50 | 194.55 | 195.00 | 194.45 | 194.45 | 0.2K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:05 | 192.05 | 192.05 | 192.05 | 192.05 | 0.1K |
| 10:10 | 192.05 | 192.05 | 192.05 | 192.05 | 0.4K |
| 10:15 | 197.00 | 198.00 | 197.00 | 198.00 | 1.8K |
| 10:20 | 197.60 | 200.00 | 196.20 | 200.00 | 6.4K |
| 10:25 | 200.00 | 200.00 | 198.00 | 198.00 | 0.1K |
| 10:30 | 197.30 | 197.30 | 197.00 | 197.00 | 1.0K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 11:00 | 196.10 | 196.10 | 196.10 | 196.10 | 0.2K |
| 11:05 | 196.10 | 197.00 | 196.10 | 196.95 | 0.7K |
| 11:10 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 11:30 | 196.05 | 196.05 | 196.05 | 196.05 | 0.1K |
| 11:35 | 196.00 | 196.00 | 195.95 | 195.95 | 0.1K |
| 11:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 11:50 | 196.00 | 197.00 | 196.00 | 197.00 | 2.1K |
| 11:55 | 197.50 | 197.50 | 195.75 | 195.75 | 0.1K |
| 12:00 | 196.00 | 198.00 | 196.00 | 198.00 | 1.1K |
| 12:05 | 199.00 | 200.00 | 199.00 | 199.00 | 0.5K |
| 12:10 | 199.85 | 199.85 | 199.85 | 199.85 | 0.1K |
| 12:20 | 199.75 | 199.85 | 199.75 | 199.85 | 0.2K |
| 12:25 | 198.30 | 199.75 | 198.30 | 199.75 | 0.1K |
| 12:35 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0K |
| 12:40 | 199.50 | 200.00 | 198.45 | 200.00 | 1.6K |
| 12:45 | 200.00 | 202.00 | 200.00 | 202.00 | 0.5K |
| 12:50 | 202.00 | 202.00 | 200.55 | 201.90 | 0.9K |
| 12:55 | 200.55 | 200.55 | 200.55 | 200.55 | 0.1K |
| 13:05 | 201.80 | 201.85 | 201.80 | 201.85 | 0.2K |
| 13:20 | 201.00 | 201.00 | 200.50 | 200.50 | 0.1K |
| 13:30 | 200.55 | 200.55 | 200.55 | 200.55 | 0.0K |
| 13:35 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0K |
| 13:40 | 201.85 | 201.85 | 201.85 | 201.85 | 0.1K |
| 13:45 | 202.00 | 202.00 | 200.65 | 200.65 | 1.4K |
| 13:50 | 202.40 | 202.40 | 201.00 | 201.00 | 0.1K |
| 14:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 14:05 | 202.00 | 202.00 | 201.00 | 201.00 | 0.2K |
| 14:10 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 14:15 | 201.00 | 202.40 | 200.35 | 202.40 | 0.5K |
| 14:20 | 202.00 | 204.00 | 202.00 | 204.00 | 3.4K |
| 14:25 | 204.00 | 204.45 | 202.40 | 204.45 | 1.9K |
| 14:30 | 204.50 | 205.00 | 203.10 | 204.90 | 2.0K |
| 14:35 | 204.90 | 205.50 | 203.75 | 205.50 | 2.4K |
| 14:40 | 204.05 | 205.75 | 204.00 | 205.00 | 0.7K |
| 14:45 | 203.15 | 203.50 | 201.50 | 201.50 | 0.8K |
| 14:50 | 202.05 | 202.05 | 202.05 | 202.05 | 0.0K |
| 14:55 | 202.15 | 203.50 | 202.00 | 202.25 | 0.7K |
| 15:05 | 202.25 | 202.75 | 202.25 | 202.75 | 0.2K |
| 15:10 | 203.00 | 203.00 | 202.60 | 202.60 | 0.6K |
| 15:15 | 202.60 | 205.00 | 202.60 | 205.00 | 0.9K |
| 15:20 | 204.65 | 204.65 | 204.45 | 204.45 | 0.9K |
| 15:25 | 204.40 | 204.40 | 203.05 | 203.55 | 1.7K |