0.26
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2.00 | 2.01 | 1.69 | 1.79 | 0.4M |
| 2024-12-30 | 4.08 | 4.15 | 1.90 | 2.13 | 2.2M |
| 2024-12-27 | 3.39 | 5.13 | 3.24 | 4.49 | 2.0M |
| 2024-12-26 | 2.44 | 3.14 | 2.27 | 3.01 | 0.5M |
| 2024-12-24 | 2.18 | 2.80 | 2.16 | 2.42 | 0.4M |
| 2024-12-23 | 2.29 | 2.45 | 1.70 | 2.29 | 1.1M |
| 2024-12-20 | 1.41 | 3.99 | 1.38 | 2.07 | 17.8M |
| 2024-12-19 | 1.49 | 2.22 | 0.95 | 1.49 | 17.0M |
| 2024-12-18 | 1.30 | 1.30 | 1.09 | 1.10 | 0.0M |
| 2024-12-17 | 1.30 | 1.40 | 1.22 | 1.23 | 0.0M |
| 2024-12-16 | 1.72 | 1.72 | 1.19 | 1.28 | 0.1M |
| 2024-12-13 | 1.67 | 1.75 | 1.52 | 1.53 | 0.0M |
| 2024-12-12 | 1.79 | 1.79 | 1.55 | 1.60 | 0.0M |
| 2024-12-11 | 1.66 | 1.74 | 1.58 | 1.58 | 0.0M |
| 2024-12-10 | 1.77 | 1.78 | 1.55 | 1.78 | 0.0M |
| 2024-12-09 | 1.57 | 1.88 | 1.43 | 1.83 | 0.1M |
| 2024-12-06 | 1.52 | 1.64 | 1.41 | 1.53 | 0.1M |
| 2024-12-05 | 2.01 | 2.10 | 1.42 | 1.55 | 0.3M |
| 2024-12-04 | 2.50 | 2.70 | 2.05 | 2.13 | 0.1M |
| 2024-12-03 | 2.63 | 2.64 | 2.30 | 2.41 | 0.0M |
| 2024-12-02 | 2.74 | 3.10 | 2.60 | 2.63 | 0.0M |
| 2024-11-29 | 2.61 | 3.27 | 2.61 | 2.70 | 0.0M |
| 2024-11-27 | 2.88 | 2.88 | 2.50 | 2.68 | 0.0M |
| 2024-11-26 | 2.93 | 3.35 | 2.87 | 2.90 | 0.1M |
| 2024-11-25 | 2.97 | 3.06 | 2.89 | 2.95 | 0.0M |
| 2024-11-22 | 3.24 | 3.41 | 2.90 | 3.11 | 0.0M |
| 2024-11-21 | 3.34 | 3.67 | 3.09 | 3.18 | 0.0M |
| 2024-11-20 | 3.99 | 3.99 | 3.38 | 3.41 | 0.0M |
| 2024-11-19 | 3.36 | 4.01 | 3.20 | 3.63 | 0.0M |
| 2024-11-18 | 3.30 | 3.60 | 3.18 | 3.40 | 0.0M |
| 2024-11-15 | 4.22 | 4.65 | 3.23 | 3.71 | 0.1M |
| 2024-11-14 | 5.20 | 8.80 | 4.24 | 4.99 | 0.2M |