768.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 790.00 | 790.00 | 766.00 | 768.00 | 0.0M |
| 2025-09-25 | 778.00 | 780.00 | 774.00 | 780.00 | 0.1M |
| 2025-09-24 | 780.00 | 784.00 | 776.00 | 780.00 | 0.1M |
| 2025-09-23 | 786.00 | 786.00 | 782.00 | 784.00 | 0.1M |
| 2025-09-22 | 796.00 | 796.00 | 790.00 | 792.00 | 0.1M |
| 2025-09-19 | 796.00 | 800.00 | 794.00 | 800.00 | 0.1M |
| 2025-09-18 | 792.00 | 798.00 | 786.00 | 798.00 | 0.1M |
| 2025-09-17 | 788.00 | 794.00 | 786.00 | 794.00 | 0.3M |
| 2025-09-16 | 786.00 | 786.00 | 782.00 | 786.00 | 0.3M |
| 2025-09-15 | 786.00 | 786.00 | 784.00 | 786.00 | 0.1M |
| 2025-09-12 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2025-09-11 | 786.00 | 788.00 | 784.00 | 788.00 | 0.0M |
| 2025-09-10 | 784.00 | 790.00 | 784.00 | 788.00 | 0.0M |
| 2025-09-09 | 788.00 | 788.00 | 786.00 | 788.00 | 0.1M |
| 2025-09-08 | 790.00 | 790.00 | 786.00 | 790.00 | 0.0M |
| 2025-09-05 | 788.00 | 788.00 | 780.00 | 783.00 | 0.1M |
| 2025-09-04 | 788.00 | 792.00 | 786.00 | 786.00 | 0.1M |
| 2025-09-03 | 782.00 | 788.00 | 782.00 | 788.00 | 0.1M |
| 2025-09-02 | 786.00 | 788.00 | 778.00 | 784.00 | 0.1M |
| 2025-09-01 | 776.00 | 784.00 | 776.00 | 784.00 | 0.1M |
| 2025-08-29 | 780.00 | 780.00 | 778.00 | 778.00 | 0.0M |
| 2025-08-28 | 788.00 | 788.00 | 784.00 | 784.00 | 0.0M |
| 2025-08-27 | 790.00 | 794.00 | 786.00 | 790.00 | 0.1M |
| 2025-08-26 | 796.00 | 796.00 | 792.00 | 792.00 | 0.1M |
| 2025-08-22 | 804.00 | 804.00 | 798.00 | 798.00 | 0.0M |
| 2025-08-21 | 808.00 | 810.00 | 804.00 | 804.00 | 0.1M |
| 2025-08-20 | 804.00 | 808.00 | 804.00 | 809.00 | 0.1M |
| 2025-08-19 | 794.00 | 794.00 | 794.00 | 799.00 | 0.0M |
| 2025-08-18 | 792.00 | 794.00 | 786.00 | 790.00 | 0.1M |
| 2025-08-15 | 782.00 | 782.00 | 778.00 | 778.00 | 0.0M |
| 2025-08-14 | 780.00 | 780.00 | 778.00 | 778.00 | 0.0M |
| 2025-08-13 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-08-12 | 784.00 | 784.00 | 780.00 | 784.00 | 0.0M |
| 2025-08-11 | 782.00 | 788.00 | 782.00 | 788.00 | 0.0M |
| 2025-08-08 | 782.00 | 782.00 | 778.00 | 778.00 | 0.0M |
| 2025-08-07 | 780.00 | 792.00 | 780.00 | 790.00 | 0.1M |
| 2025-08-06 | 794.00 | 794.00 | 786.00 | 792.00 | 0.1M |
| 2025-08-05 | 790.00 | 796.00 | 790.00 | 794.00 | 0.1M |
| 2025-08-04 | 796.00 | 800.00 | 794.00 | 794.00 | 0.1M |
| 2025-08-01 | 796.00 | 798.00 | 796.00 | 798.00 | 0.0M |
| 2025-07-31 | 798.00 | 804.00 | 790.00 | 802.00 | 0.1M |
| 2025-07-30 | 798.00 | 798.00 | 794.00 | 794.00 | 0.0M |
| 2025-07-29 | 800.00 | 808.00 | 800.00 | 806.00 | 0.4M |
| 2025-07-28 | 808.00 | 808.00 | 800.00 | 800.00 | 0.1M |
| 2025-07-25 | 804.00 | 806.00 | 802.00 | 806.00 | 0.1M |
| 2025-07-24 | 808.00 | 808.00 | 804.00 | 806.00 | 0.0M |
| 2025-07-23 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2025-07-22 | 814.00 | 814.00 | 812.00 | 812.00 | 0.1M |
| 2025-07-21 | 814.00 | 820.00 | 814.00 | 820.00 | 0.0M |
| 2025-07-18 | 800.00 | 816.00 | 800.00 | 816.00 | 0.0M |
| 2025-07-17 | 820.00 | 824.00 | 816.00 | 824.00 | 0.0M |
| 2025-07-16 | 818.00 | 822.00 | 818.00 | 820.00 | 0.1M |
| 2025-07-15 | 798.00 | 820.00 | 798.00 | 820.00 | 0.1M |
| 2025-07-14 | 804.00 | 810.00 | 804.00 | 808.00 | 0.0M |
| 2025-07-11 | 810.00 | 814.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1M |
| 2025-07-09 | 818.00 | 818.00 | 812.00 | 818.00 | 0.1M |
| 2025-07-08 | 812.00 | 820.00 | 812.00 | 820.00 | 0.0M |
| 2025-07-07 | 820.00 | 824.00 | 812.00 | 812.00 | 0.0M |
| 2025-07-04 | 814.00 | 820.00 | 814.00 | 820.00 | 0.0M |
| 2025-07-03 | 814.00 | 816.00 | 814.00 | 816.00 | 0.0M |
| 2025-07-02 | 818.00 | 824.00 | 818.00 | 824.00 | 0.0M |
| 2025-07-01 | 828.00 | 828.00 | 820.00 | 826.00 | 0.0M |
| 2025-06-30 | 830.00 | 830.00 | 826.00 | 826.00 | 0.0M |
| 2025-06-27 | 826.00 | 832.00 | 826.00 | 832.00 | 0.0M |
| 2025-06-26 | 818.00 | 826.00 | 818.00 | 824.00 | 0.0M |
| 2025-06-25 | 814.00 | 818.00 | 814.00 | 818.00 | 0.0M |
| 2025-06-24 | 806.00 | 812.00 | 806.00 | 810.00 | 0.0M |
| 2025-06-23 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2025-06-20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2025-06-19 | 802.00 | 808.00 | 802.00 | 808.00 | 0.0M |
| 2025-06-18 | 802.00 | 806.00 | 802.00 | 804.00 | 0.0M |
| 2025-06-17 | 802.00 | 802.00 | 794.00 | 802.00 | 0.4M |
| 2025-06-16 | 810.00 | 810.00 | 802.00 | 808.00 | 0.0M |
| 2025-06-13 | 806.00 | 806.00 | 798.00 | 802.00 | 0.0M |
| 2025-06-12 | 820.00 | 820.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-11 | 830.00 | 830.00 | 822.00 | 824.00 | 0.1M |
| 2025-06-10 | 824.00 | 824.00 | 814.00 | 824.00 | 0.1M |
| 2025-06-09 | 820.00 | 820.00 | 814.00 | 816.00 | 0.2M |
| 2025-06-06 | 814.00 | 818.00 | 814.00 | 818.00 | 0.1M |
| 2025-06-05 | 806.00 | 810.00 | 804.00 | 810.00 | 0.0M |
| 2025-06-04 | 802.00 | 806.00 | 800.00 | 806.00 | 0.1M |
| 2025-06-03 | 814.00 | 814.00 | 796.00 | 796.00 | 0.1M |
| 2025-06-02 | 800.00 | 802.00 | 800.00 | 802.00 | 0.1M |
| 2025-05-30 | 800.00 | 806.00 | 800.00 | 806.00 | 0.2M |
| 2025-05-29 | 792.00 | 800.00 | 790.00 | 790.00 | 0.1M |
| 2025-05-28 | 788.00 | 788.00 | 786.00 | 788.00 | 0.1M |
| 2025-05-27 | 788.00 | 788.00 | 780.00 | 788.00 | 0.1M |
| 2025-05-23 | 780.00 | 790.00 | 774.00 | 790.00 | 0.1M |
| 2025-05-22 | 776.00 | 784.00 | 770.00 | 784.00 | 0.1M |
| 2025-05-21 | 784.00 | 788.00 | 782.00 | 784.00 | 0.1M |
| 2025-05-20 | 786.00 | 788.00 | 780.00 | 784.00 | 0.1M |
| 2025-05-19 | 782.00 | 788.00 | 782.00 | 788.00 | 0.1M |
| 2025-05-16 | 780.00 | 786.00 | 778.00 | 786.00 | 0.1M |
| 2025-05-15 | 780.00 | 780.00 | 778.00 | 780.00 | 0.1M |
| 2025-05-14 | 774.00 | 778.00 | 774.00 | 776.00 | 0.1M |
| 2025-05-13 | 778.00 | 780.00 | 776.00 | 776.00 | 0.1M |
| 2025-05-12 | 764.00 | 780.00 | 764.00 | 780.00 | 0.3M |
| 2025-05-09 | 760.00 | 762.00 | 760.00 | 760.00 | 0.1M |
| 2025-05-08 | 766.00 | 766.00 | 756.00 | 764.00 | 0.1M |
| 2025-05-07 | 780.00 | 780.00 | 768.00 | 780.00 | 0.1M |
| 2025-05-06 | 778.00 | 784.00 | 776.00 | 784.00 | 0.1M |
| 2025-05-02 | 784.00 | 784.00 | 782.00 | 784.00 | 0.1M |
| 2025-05-01 | 786.00 | 788.00 | 784.00 | 784.00 | 0.1M |
| 2025-04-30 | 782.00 | 786.00 | 780.00 | 786.00 | 0.1M |
| 2025-04-29 | 778.00 | 780.00 | 778.00 | 780.00 | 0.1M |
| 2025-04-28 | 766.00 | 780.00 | 766.00 | 780.00 | 0.1M |
| 2025-04-25 | 764.00 | 770.00 | 752.00 | 770.00 | 0.1M |
| 2025-04-24 | 762.00 | 768.00 | 762.00 | 768.00 | 0.1M |
| 2025-04-23 | 766.00 | 772.00 | 766.00 | 768.00 | 0.1M |
| 2025-04-22 | 756.00 | 768.00 | 756.00 | 768.00 | 0.3M |
| 2025-04-17 | 746.00 | 764.00 | 746.00 | 764.00 | 0.0M |
| 2025-04-16 | 724.00 | 746.00 | 724.00 | 746.00 | 0.1M |
| 2025-04-15 | 730.00 | 740.00 | 730.00 | 738.00 | 0.0M |
| 2025-04-14 | 738.00 | 738.00 | 730.00 | 730.00 | 0.2M |
| 2025-04-11 | 724.00 | 734.00 | 720.00 | 724.00 | 0.1M |
| 2025-04-10 | 746.00 | 752.00 | 722.00 | 728.00 | 0.1M |
| 2025-04-09 | 716.00 | 718.00 | 710.00 | 718.00 | 0.2M |
| 2025-04-08 | 718.00 | 724.00 | 714.00 | 724.00 | 0.0M |
| 2025-04-07 | 702.00 | 720.00 | 672.00 | 720.00 | 0.1M |
| 2025-04-04 | 724.00 | 724.00 | 704.00 | 714.00 | 0.2M |
| 2025-04-03 | 734.00 | 736.00 | 734.00 | 736.00 | 0.1M |
| 2025-04-02 | 746.00 | 748.00 | 746.00 | 748.00 | 0.1M |
| 2025-04-01 | 744.00 | 744.00 | 742.00 | 744.00 | 0.2M |
| 2025-03-31 | 744.00 | 756.00 | 744.00 | 756.00 | 0.1M |
| 2025-03-28 | 764.00 | 768.00 | 750.00 | 756.00 | 0.2M |
| 2025-03-27 | 752.00 | 758.00 | 752.00 | 758.00 | 0.4M |
| 2025-03-26 | 772.00 | 772.00 | 750.00 | 758.00 | 0.1M |
| 2025-03-25 | 768.00 | 768.00 | 754.00 | 760.00 | 0.2M |
| 2025-03-24 | 750.00 | 760.00 | 750.00 | 758.00 | 0.3M |
| 2025-03-21 | 734.00 | 752.00 | 734.00 | 748.00 | 0.1M |
| 2025-03-20 | 728.00 | 736.00 | 728.00 | 736.00 | 0.0M |
| 2025-03-19 | 714.00 | 728.00 | 706.00 | 728.00 | 0.1M |
| 2025-03-18 | 700.00 | 708.00 | 700.00 | 708.00 | 0.1M |
| 2025-03-17 | 686.00 | 700.00 | 686.00 | 698.00 | 0.2M |
| 2025-03-14 | 696.00 | 696.00 | 690.00 | 692.00 | 0.1M |
| 2025-03-13 | 700.00 | 700.00 | 686.00 | 686.00 | 0.1M |
| 2025-03-12 | 706.00 | 706.00 | 694.00 | 694.00 | 0.0M |
| 2025-03-11 | 704.00 | 708.00 | 698.00 | 704.00 | 0.1M |
| 2025-03-10 | 700.00 | 706.00 | 696.00 | 706.00 | 0.0M |
| 2025-03-07 | 704.00 | 708.00 | 700.00 | 706.00 | 0.1M |
| 2025-03-06 | 700.00 | 704.00 | 700.00 | 702.00 | 0.0M |
| 2025-03-05 | 690.00 | 700.00 | 690.00 | 700.00 | 0.1M |
| 2025-03-04 | 692.00 | 692.00 | 684.00 | 688.00 | 0.1M |
| 2025-03-03 | 692.00 | 694.00 | 690.00 | 692.00 | 0.1M |
| 2025-02-28 | 700.00 | 700.00 | 690.00 | 692.00 | 0.1M |
| 2025-02-27 | 714.00 | 714.00 | 704.00 | 712.00 | 0.1M |
| 2025-02-26 | 716.00 | 720.00 | 716.00 | 720.00 | 0.2M |
| 2025-02-25 | 710.00 | 720.00 | 710.00 | 714.00 | 0.1M |
| 2025-02-24 | 718.00 | 720.00 | 712.00 | 720.00 | 0.1M |
| 2025-02-21 | 728.00 | 728.00 | 720.00 | 720.00 | 0.1M |
| 2025-02-20 | 726.00 | 728.00 | 726.00 | 728.00 | 0.1M |
| 2025-02-19 | 724.00 | 726.00 | 720.00 | 726.00 | 0.1M |
| 2025-02-18 | 724.00 | 724.00 | 714.00 | 718.00 | 0.1M |
| 2025-02-17 | 728.00 | 738.00 | 726.00 | 732.00 | 0.1M |
| 2025-02-14 | 744.00 | 744.00 | 734.00 | 736.00 | 0.1M |
| 2025-02-13 | 760.00 | 764.00 | 746.00 | 746.00 | 0.3M |
| 2025-02-12 | 760.00 | 766.00 | 760.00 | 764.00 | 0.1M |
| 2025-02-11 | 766.00 | 770.00 | 764.00 | 766.00 | 0.1M |
| 2025-02-10 | 774.00 | 776.00 | 772.00 | 776.00 | 0.1M |
| 2025-02-07 | 778.00 | 778.00 | 774.00 | 774.00 | 0.0M |
| 2025-02-06 | 778.00 | 778.00 | 774.00 | 774.00 | 0.1M |
| 2025-02-05 | 772.00 | 778.00 | 768.00 | 776.00 | 0.2M |
| 2025-02-04 | 768.00 | 774.00 | 766.00 | 772.00 | 0.6M |
| 2025-02-03 | 766.00 | 766.00 | 756.00 | 756.00 | 0.1M |
| 2025-01-31 | 762.00 | 766.00 | 762.00 | 766.00 | 0.1M |
| 2025-01-30 | 750.00 | 756.00 | 750.00 | 756.00 | 0.1M |
| 2025-01-29 | 740.00 | 748.00 | 736.00 | 736.00 | 1.9M |
| 2025-01-28 | 736.00 | 738.00 | 736.00 | 736.00 | 0.2M |
| 2025-01-27 | 758.00 | 758.00 | 734.00 | 736.00 | 0.1M |
| 2025-01-24 | 766.00 | 766.00 | 760.00 | 764.00 | 0.0M |
| 2025-01-23 | 760.00 | 772.00 | 760.00 | 772.00 | 0.2M |
| 2025-01-22 | 760.00 | 768.00 | 754.00 | 758.00 | 0.1M |
| 2025-01-21 | 778.00 | 778.00 | 766.00 | 768.00 | 0.1M |
| 2025-01-20 | 780.00 | 788.00 | 780.00 | 788.00 | 0.1M |
| 2025-01-17 | 786.00 | 786.00 | 778.00 | 778.00 | 0.1M |
| 2025-01-16 | 786.00 | 786.00 | 784.00 | 784.00 | 0.1M |
| 2025-01-15 | 812.00 | 812.00 | 784.00 | 784.00 | 0.2M |
| 2025-01-14 | 790.00 | 790.00 | 788.00 | 788.00 | 0.1M |
| 2025-01-13 | 814.00 | 814.00 | 786.00 | 786.00 | 0.1M |
| 2025-01-10 | 808.00 | 814.00 | 808.00 | 812.00 | 0.1M |
| 2025-01-09 | 820.00 | 820.00 | 810.00 | 814.00 | 0.2M |
| 2025-01-08 | 818.00 | 818.00 | 814.00 | 816.00 | 0.1M |
| 2025-01-07 | 818.00 | 820.00 | 818.00 | 818.00 | 0.1M |
| 2025-01-06 | 820.00 | 820.00 | 814.00 | 818.00 | 0.1M |
| 2025-01-03 | 820.00 | 824.00 | 820.00 | 824.00 | 0.1M |
| 2025-01-02 | 824.00 | 824.00 | 820.00 | 820.00 | 0.1M |