| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
6.99 |
6.99 |
6.88 |
6.90 |
1.1M |
| 2024-12-30 |
6.86 |
6.86 |
6.70 |
6.80 |
3.1M |
| 2024-12-27 |
6.10 |
6.90 |
6.10 |
6.86 |
3.1M |
| 2024-12-24 |
6.40 |
6.62 |
6.40 |
6.55 |
1.9M |
| 2024-12-23 |
6.35 |
6.69 |
6.35 |
6.60 |
1.7M |
| 2024-12-20 |
6.36 |
6.53 |
6.20 |
6.53 |
5.1M |
| 2024-12-19 |
7.96 |
7.96 |
6.29 |
6.31 |
5.7M |
| 2024-12-18 |
9.84 |
10.50 |
9.17 |
9.37 |
26.5M |
| 2024-12-17 |
8.82 |
9.64 |
8.81 |
9.50 |
13.6M |
| 2024-12-16 |
8.86 |
8.86 |
8.68 |
8.80 |
4.1M |
| 2024-12-13 |
8.77 |
8.80 |
8.74 |
8.76 |
6.4M |
| 2024-12-12 |
8.68 |
8.81 |
8.68 |
8.77 |
2.0M |
| 2024-12-11 |
8.76 |
8.81 |
8.73 |
8.79 |
3.1M |
| 2024-12-10 |
8.77 |
8.80 |
8.73 |
8.77 |
2.4M |
| 2024-12-09 |
60.30 |
61.00 |
60.30 |
60.90 |
1.0M |
| 2024-12-06 |
60.60 |
60.80 |
60.60 |
60.80 |
0.7M |
| 2024-12-05 |
60.80 |
61.00 |
60.70 |
61.00 |
1.3M |
| 2024-12-04 |
60.00 |
61.00 |
60.00 |
60.40 |
2.2M |
| 2024-12-03 |
61.40 |
61.40 |
60.50 |
60.80 |
1.6M |
| 2024-12-02 |
61.20 |
61.20 |
60.10 |
60.70 |
1.4M |
| 2024-11-29 |
60.50 |
61.20 |
60.40 |
61.20 |
0.8M |
| 2024-11-28 |
60.70 |
60.80 |
60.50 |
60.60 |
0.3M |
| 2024-11-27 |
60.00 |
60.60 |
60.00 |
60.40 |
0.5M |
| 2024-11-26 |
60.00 |
60.80 |
60.00 |
60.70 |
1.2M |
| 2024-11-25 |
62.00 |
62.00 |
60.30 |
60.70 |
11.3M |
| 2024-11-22 |
60.60 |
60.80 |
60.40 |
60.80 |
0.4M |
| 2024-11-21 |
60.60 |
60.80 |
60.40 |
60.80 |
1.7M |
| 2024-11-20 |
60.20 |
60.80 |
60.20 |
60.50 |
3.1M |
| 2024-11-19 |
60.30 |
60.80 |
60.30 |
60.60 |
4.7M |
| 2024-11-18 |
60.60 |
60.70 |
60.30 |
60.30 |
6.6M |
| 2024-11-15 |
60.70 |
60.90 |
60.50 |
60.70 |
1.3M |
| 2024-11-14 |
60.40 |
60.70 |
60.40 |
60.40 |
6.0M |
| 2024-11-13 |
61.40 |
61.50 |
61.00 |
61.40 |
0.7M |
| 2024-11-12 |
61.50 |
61.60 |
61.30 |
61.40 |
1.0M |
| 2024-11-11 |
61.30 |
61.60 |
61.30 |
61.60 |
1.3M |
| 2024-11-08 |
61.30 |
61.70 |
61.30 |
61.60 |
11.0M |
| 2024-11-07 |
60.50 |
61.50 |
60.50 |
61.30 |
1.6M |
| 2024-11-06 |
61.20 |
61.50 |
61.20 |
61.30 |
10.2M |
| 2024-11-05 |
61.00 |
61.40 |
61.00 |
61.20 |
0.8M |
| 2024-11-04 |
60.80 |
61.10 |
60.80 |
61.00 |
0.3M |
| 2024-11-01 |
60.50 |
61.50 |
60.50 |
60.80 |
1.4M |
| 2024-10-31 |
61.00 |
61.30 |
60.80 |
60.90 |
1.1M |
| 2024-10-30 |
60.00 |
61.20 |
60.00 |
61.00 |
1.0M |
| 2024-10-29 |
61.00 |
61.10 |
60.90 |
61.00 |
1.3M |
| 2024-10-28 |
61.20 |
61.30 |
60.50 |
60.90 |
1.6M |
| 2024-10-25 |
61.20 |
61.30 |
60.90 |
61.20 |
0.5M |
| 2024-10-24 |
61.40 |
61.40 |
60.80 |
61.10 |
2.0M |
| 2024-10-23 |
60.60 |
61.00 |
60.60 |
60.80 |
3.0M |
| 2024-10-22 |
61.00 |
61.10 |
60.70 |
61.00 |
1.1M |
| 2024-10-21 |
60.60 |
60.80 |
60.60 |
60.80 |
1.2M |
| 2024-10-18 |
60.50 |
60.90 |
60.50 |
60.90 |
0.8M |
| 2024-10-17 |
61.00 |
61.20 |
60.70 |
60.70 |
3.7M |
| 2024-10-16 |
60.00 |
61.50 |
60.00 |
60.90 |
1.7M |
| 2024-10-15 |
61.20 |
61.20 |
61.00 |
61.00 |
2.8M |
| 2024-10-14 |
60.00 |
61.30 |
60.00 |
61.20 |
2.4M |
| 2024-10-11 |
60.10 |
61.40 |
60.10 |
61.20 |
0.8M |
| 2024-10-10 |
61.20 |
61.50 |
61.20 |
61.20 |
9.4M |
| 2024-10-09 |
61.00 |
61.30 |
61.00 |
61.30 |
0.5M |
| 2024-10-08 |
61.20 |
61.30 |
61.10 |
61.20 |
2.0M |
| 2024-10-07 |
61.10 |
61.40 |
61.10 |
61.20 |
2.9M |
| 2024-10-04 |
61.30 |
61.50 |
61.20 |
61.30 |
2.2M |
| 2024-10-03 |
61.50 |
61.50 |
61.20 |
61.40 |
2.1M |
| 2024-10-02 |
61.10 |
61.60 |
61.10 |
61.40 |
3.6M |
| 2024-10-01 |
61.10 |
61.50 |
61.10 |
61.20 |
3.2M |
| 2024-09-30 |
63.00 |
63.00 |
60.90 |
61.10 |
4.4M |
| 2024-09-27 |
62.20 |
62.20 |
60.60 |
61.50 |
28.9M |
| 2024-09-26 |
60.20 |
60.40 |
59.10 |
60.00 |
9.3M |
| 2024-09-25 |
58.00 |
60.70 |
57.00 |
58.90 |
4.3M |
| 2024-09-24 |
57.00 |
57.30 |
56.50 |
57.10 |
1.8M |
| 2024-09-23 |
58.00 |
58.00 |
56.80 |
56.90 |
0.5M |
| 2024-09-20 |
57.00 |
58.20 |
56.90 |
57.80 |
1.1M |
| 2024-09-19 |
58.00 |
58.00 |
57.00 |
57.90 |
0.4M |
| 2024-09-18 |
58.10 |
58.10 |
57.10 |
57.30 |
4.0M |
| 2024-09-17 |
58.60 |
58.60 |
58.00 |
58.20 |
0.5M |
| 2024-09-16 |
59.10 |
59.10 |
58.50 |
58.50 |
0.0M |
| 2024-09-13 |
57.60 |
58.90 |
57.60 |
58.90 |
2.8M |
| 2024-09-12 |
57.20 |
58.10 |
57.20 |
57.70 |
1.3M |
| 2024-09-11 |
57.10 |
57.40 |
57.00 |
57.40 |
1.3M |
| 2024-09-10 |
56.20 |
57.50 |
56.20 |
57.30 |
1.4M |
| 2024-09-09 |
56.40 |
56.60 |
56.20 |
56.40 |
0.8M |
| 2024-09-06 |
56.30 |
56.60 |
56.00 |
56.10 |
0.7M |
| 2024-09-05 |
56.00 |
56.50 |
55.50 |
56.30 |
0.6M |
| 2024-09-04 |
55.00 |
56.00 |
55.00 |
56.00 |
0.4M |
| 2024-09-03 |
55.10 |
55.90 |
55.10 |
55.60 |
2.5M |
| 2024-09-02 |
55.00 |
56.30 |
55.00 |
55.00 |
0.7M |
| 2024-08-30 |
57.50 |
57.50 |
55.60 |
56.40 |
1.1M |
| 2024-08-29 |
57.50 |
57.50 |
55.10 |
55.30 |
1.4M |
| 2024-08-28 |
55.90 |
55.90 |
55.10 |
55.20 |
0.7M |
| 2024-08-27 |
55.30 |
55.40 |
55.10 |
55.40 |
0.5M |
| 2024-08-23 |
55.50 |
55.60 |
54.60 |
55.10 |
1.8M |
| 2024-08-22 |
55.70 |
55.70 |
55.10 |
55.40 |
1.2M |
| 2024-08-21 |
55.10 |
55.60 |
54.70 |
55.10 |
0.5M |
| 2024-08-20 |
55.20 |
55.50 |
55.00 |
55.10 |
0.9M |
| 2024-08-19 |
55.30 |
55.80 |
55.30 |
55.80 |
0.4M |
| 2024-08-16 |
56.40 |
56.40 |
54.90 |
55.00 |
1.6M |
| 2024-08-15 |
57.80 |
57.80 |
54.50 |
55.30 |
1.5M |
| 2024-08-14 |
56.50 |
56.50 |
55.10 |
55.90 |
0.9M |
| 2024-08-13 |
55.30 |
55.80 |
54.90 |
55.40 |
3.5M |
| 2024-08-12 |
55.70 |
56.00 |
55.00 |
55.40 |
2.9M |
| 2024-08-09 |
53.50 |
55.60 |
53.50 |
54.60 |
2.0M |
| 2024-08-08 |
54.70 |
54.70 |
53.50 |
54.10 |
1.2M |
| 2024-08-07 |
54.00 |
54.40 |
53.10 |
54.40 |
0.2M |
| 2024-08-06 |
53.70 |
54.60 |
52.80 |
53.50 |
2.1M |
| 2024-08-05 |
53.10 |
53.30 |
52.60 |
53.00 |
0.7M |
| 2024-08-02 |
54.40 |
54.40 |
53.50 |
54.00 |
0.8M |
| 2024-08-01 |
55.10 |
55.10 |
53.20 |
54.50 |
0.8M |
| 2024-07-31 |
54.10 |
54.60 |
53.90 |
54.30 |
1.5M |
| 2024-07-30 |
52.70 |
55.00 |
52.70 |
54.40 |
0.9M |
| 2024-07-29 |
54.20 |
54.50 |
54.00 |
54.00 |
0.4M |
| 2024-07-26 |
53.60 |
54.20 |
53.20 |
54.00 |
1.0M |
| 2024-07-25 |
53.30 |
53.50 |
53.00 |
53.50 |
0.5M |
| 2024-07-24 |
53.40 |
53.40 |
53.40 |
53.40 |
0.6M |
| 2024-07-23 |
54.00 |
54.30 |
53.20 |
53.60 |
0.7M |
| 2024-07-22 |
53.80 |
55.20 |
53.00 |
53.00 |
1.4M |
| 2024-07-19 |
56.00 |
56.00 |
53.25 |
54.00 |
2.0M |
| 2024-07-18 |
53.80 |
54.30 |
53.30 |
54.00 |
0.4M |
| 2024-07-17 |
55.00 |
55.00 |
53.27 |
54.00 |
0.8M |
| 2024-07-16 |
53.12 |
54.55 |
53.12 |
54.30 |
0.6M |
| 2024-07-15 |
54.90 |
54.90 |
53.06 |
53.80 |
0.4M |
| 2024-07-12 |
54.08 |
54.83 |
52.97 |
53.50 |
1.0M |
| 2024-07-11 |
53.40 |
54.20 |
52.80 |
54.20 |
1.1M |
| 2024-07-10 |
52.50 |
54.00 |
52.50 |
53.60 |
0.4M |
| 2024-07-09 |
53.11 |
54.10 |
52.60 |
53.00 |
0.7M |
| 2024-07-08 |
53.90 |
54.80 |
53.10 |
53.30 |
1.5M |
| 2024-07-05 |
53.10 |
53.90 |
52.91 |
53.40 |
0.5M |
| 2024-07-04 |
50.20 |
53.10 |
50.20 |
53.00 |
4.1M |
| 2024-07-03 |
51.00 |
53.00 |
50.88 |
53.00 |
2.9M |
| 2024-07-02 |
51.16 |
52.70 |
51.01 |
52.00 |
0.8M |
| 2024-07-01 |
52.50 |
52.50 |
51.60 |
52.00 |
1.6M |
| 2024-06-28 |
50.10 |
51.80 |
50.10 |
51.60 |
0.8M |
| 2024-06-27 |
50.10 |
51.02 |
50.10 |
51.00 |
0.8M |
| 2024-06-26 |
50.75 |
51.50 |
50.69 |
51.00 |
0.6M |
| 2024-06-25 |
50.00 |
51.67 |
50.00 |
51.10 |
0.9M |
| 2024-06-24 |
50.68 |
52.20 |
50.49 |
51.90 |
2.3M |
| 2024-06-21 |
52.00 |
52.00 |
49.70 |
50.70 |
1.3M |
| 2024-06-20 |
50.20 |
51.30 |
50.20 |
51.10 |
1.4M |
| 2024-06-19 |
50.80 |
51.50 |
50.15 |
50.40 |
1.5M |
| 2024-06-18 |
50.50 |
51.20 |
49.26 |
50.90 |
2.9M |
| 2024-06-17 |
51.00 |
51.80 |
50.17 |
50.70 |
2.4M |
| 2024-06-14 |
51.30 |
52.31 |
50.40 |
50.80 |
5.0M |
| 2024-06-13 |
53.00 |
53.50 |
51.80 |
52.10 |
1.1M |
| 2024-06-12 |
51.30 |
53.40 |
51.30 |
52.80 |
2.2M |
| 2024-06-11 |
53.90 |
53.90 |
51.66 |
52.00 |
3.3M |
| 2024-06-10 |
52.90 |
53.50 |
52.90 |
53.30 |
0.8M |
| 2024-06-07 |
53.30 |
53.90 |
52.80 |
53.60 |
1.1M |
| 2024-06-06 |
53.50 |
53.90 |
53.10 |
53.60 |
1.4M |
| 2024-06-05 |
53.80 |
53.80 |
53.20 |
53.40 |
1.7M |
| 2024-06-04 |
51.93 |
53.80 |
51.93 |
53.50 |
1.2M |
| 2024-06-03 |
51.70 |
53.08 |
51.70 |
52.30 |
1.2M |
| 2024-05-31 |
53.60 |
53.60 |
51.70 |
52.00 |
1.9M |
| 2024-05-30 |
51.71 |
53.50 |
51.30 |
52.10 |
2.0M |
| 2024-05-29 |
53.30 |
53.30 |
51.80 |
51.90 |
1.6M |
| 2024-05-28 |
50.20 |
53.60 |
50.20 |
53.30 |
2.8M |
| 2024-05-24 |
51.60 |
52.80 |
51.35 |
52.70 |
1.7M |
| 2024-05-23 |
51.67 |
51.90 |
51.10 |
51.70 |
1.6M |
| 2024-05-22 |
51.10 |
52.00 |
51.10 |
51.80 |
0.7M |
| 2024-05-21 |
52.50 |
52.50 |
50.80 |
51.50 |
10.0M |
| 2024-05-20 |
52.60 |
52.60 |
51.26 |
51.40 |
1.0M |
| 2024-05-17 |
51.50 |
52.00 |
50.50 |
51.80 |
1.3M |
| 2024-05-16 |
51.40 |
52.22 |
51.30 |
51.40 |
0.7M |
| 2024-05-15 |
51.40 |
53.00 |
51.40 |
52.90 |
1.3M |
| 2024-05-14 |
50.20 |
52.51 |
50.20 |
52.10 |
1.6M |
| 2024-05-13 |
50.20 |
52.30 |
50.20 |
51.90 |
0.8M |
| 2024-05-10 |
50.20 |
52.40 |
50.20 |
51.20 |
0.6M |
| 2024-05-09 |
50.20 |
51.90 |
50.20 |
51.70 |
0.5M |
| 2024-05-08 |
50.20 |
52.90 |
50.20 |
51.30 |
0.9M |
| 2024-05-07 |
52.00 |
53.00 |
51.50 |
51.80 |
1.6M |
| 2024-05-03 |
51.20 |
51.70 |
50.75 |
51.50 |
0.6M |
| 2024-05-02 |
50.00 |
51.70 |
50.00 |
51.00 |
2.5M |
| 2024-05-01 |
50.10 |
51.33 |
49.91 |
50.50 |
1.4M |
| 2024-04-30 |
52.50 |
52.58 |
50.30 |
50.40 |
0.9M |
| 2024-04-29 |
52.00 |
52.80 |
51.89 |
52.10 |
0.7M |
| 2024-04-26 |
52.45 |
53.55 |
52.10 |
52.40 |
2.5M |
| 2024-04-25 |
51.50 |
52.50 |
51.33 |
52.40 |
0.8M |
| 2024-04-24 |
51.40 |
51.70 |
51.00 |
51.20 |
0.3M |
| 2024-04-23 |
50.30 |
51.40 |
50.00 |
51.40 |
0.6M |
| 2024-04-22 |
49.43 |
50.20 |
49.10 |
50.00 |
0.8M |
| 2024-04-19 |
48.95 |
49.80 |
48.15 |
48.65 |
1.8M |
| 2024-04-18 |
49.75 |
49.75 |
48.96 |
49.40 |
0.9M |
| 2024-04-17 |
49.00 |
50.50 |
49.00 |
49.40 |
2.1M |
| 2024-04-16 |
47.79 |
49.45 |
47.67 |
48.90 |
0.7M |
| 2024-04-15 |
47.35 |
49.65 |
47.35 |
49.15 |
1.6M |
| 2024-04-12 |
49.75 |
49.95 |
48.10 |
48.60 |
0.6M |
| 2024-04-11 |
48.11 |
49.10 |
47.15 |
48.75 |
1.2M |
| 2024-04-10 |
47.00 |
48.15 |
46.90 |
47.95 |
37.8M |
| 2024-04-09 |
48.79 |
49.90 |
47.14 |
47.35 |
1.9M |
| 2024-04-08 |
48.75 |
48.80 |
47.40 |
47.75 |
1.8M |
| 2024-04-05 |
48.20 |
48.80 |
47.15 |
48.60 |
2.0M |
| 2024-04-04 |
50.55 |
50.55 |
47.69 |
48.50 |
2.5M |
| 2024-04-03 |
50.28 |
50.28 |
48.59 |
48.85 |
2.0M |
| 2024-04-02 |
50.01 |
52.10 |
48.80 |
49.00 |
4.5M |
| 2024-03-28 |
53.60 |
53.60 |
48.90 |
49.00 |
10.0M |
| 2024-03-27 |
55.30 |
55.86 |
54.20 |
54.20 |
1.5M |
| 2024-03-26 |
53.37 |
55.04 |
52.71 |
55.00 |
1.1M |
| 2024-03-25 |
51.21 |
53.50 |
51.21 |
52.90 |
1.8M |
| 2024-03-22 |
51.46 |
52.70 |
51.00 |
52.20 |
1.4M |
| 2024-03-21 |
52.94 |
54.06 |
51.00 |
52.10 |
8.2M |
| 2024-03-20 |
54.14 |
54.76 |
53.04 |
53.20 |
0.6M |
| 2024-03-19 |
54.16 |
54.80 |
53.76 |
53.90 |
0.3M |
| 2024-03-18 |
54.06 |
56.40 |
52.23 |
53.80 |
20.6M |
| 2024-03-15 |
55.10 |
56.40 |
53.40 |
53.40 |
1.1M |
| 2024-03-14 |
54.65 |
56.40 |
54.65 |
55.50 |
0.8M |
| 2024-03-13 |
54.93 |
55.80 |
54.30 |
55.00 |
2.1M |
| 2024-03-12 |
55.00 |
55.75 |
54.59 |
55.10 |
1.4M |
| 2024-03-11 |
55.16 |
55.80 |
54.50 |
54.50 |
1.9M |
| 2024-03-08 |
54.81 |
55.71 |
54.76 |
55.60 |
0.8M |
| 2024-03-07 |
55.00 |
55.10 |
53.83 |
55.00 |
0.8M |
| 2024-03-06 |
53.90 |
55.08 |
53.66 |
54.90 |
0.8M |
| 2024-03-05 |
52.96 |
54.70 |
52.96 |
54.00 |
0.6M |
| 2024-03-04 |
53.10 |
54.90 |
53.00 |
54.00 |
0.5M |
| 2024-03-01 |
53.50 |
54.80 |
53.40 |
53.80 |
1.0M |
| 2024-02-29 |
54.00 |
54.70 |
53.00 |
53.00 |
0.7M |
| 2024-02-28 |
53.60 |
54.40 |
53.20 |
54.10 |
3.1M |
| 2024-02-27 |
53.00 |
54.30 |
53.00 |
53.20 |
1.0M |
| 2024-02-26 |
53.14 |
54.50 |
52.00 |
53.00 |
1.4M |
| 2024-02-23 |
53.39 |
53.60 |
52.50 |
53.00 |
4.0M |
| 2024-02-22 |
53.50 |
54.04 |
53.00 |
53.10 |
2.3M |
| 2024-02-21 |
53.10 |
54.10 |
52.00 |
53.10 |
5.4M |
| 2024-02-20 |
50.00 |
52.03 |
49.55 |
52.00 |
4.7M |
| 2024-02-19 |
51.00 |
51.00 |
50.02 |
50.50 |
1.1M |
| 2024-02-16 |
50.50 |
50.80 |
48.00 |
50.50 |
0.8M |
| 2024-02-15 |
48.94 |
50.80 |
47.95 |
50.50 |
2.6M |
| 2024-02-14 |
50.60 |
51.40 |
48.70 |
48.70 |
1.5M |
| 2024-02-13 |
50.00 |
52.00 |
48.76 |
49.55 |
1.0M |
| 2024-02-12 |
53.07 |
53.52 |
50.30 |
50.30 |
1.6M |
| 2024-02-09 |
53.90 |
53.90 |
51.91 |
52.50 |
0.7M |
| 2024-02-08 |
52.63 |
53.12 |
52.30 |
52.80 |
0.6M |
| 2024-02-07 |
52.70 |
54.10 |
52.70 |
53.20 |
1.7M |
| 2024-02-06 |
53.10 |
53.25 |
51.97 |
52.70 |
2.2M |
| 2024-02-05 |
53.84 |
54.50 |
52.80 |
53.10 |
1.2M |
| 2024-02-02 |
54.02 |
54.40 |
53.40 |
53.50 |
0.9M |
| 2024-02-01 |
54.80 |
56.50 |
53.70 |
53.70 |
0.8M |
| 2024-01-31 |
55.79 |
56.00 |
54.90 |
54.90 |
1.5M |
| 2024-01-30 |
54.33 |
55.70 |
54.33 |
55.50 |
0.4M |
| 2024-01-29 |
55.10 |
56.00 |
52.00 |
55.30 |
2.3M |
| 2024-01-26 |
54.20 |
55.70 |
54.20 |
54.90 |
2.7M |
| 2024-01-25 |
53.40 |
54.30 |
53.40 |
54.00 |
0.7M |
| 2024-01-24 |
54.43 |
54.60 |
53.50 |
53.80 |
0.4M |
| 2024-01-23 |
53.80 |
55.00 |
53.60 |
54.00 |
1.4M |
| 2024-01-22 |
53.30 |
55.00 |
53.00 |
53.80 |
3.6M |
| 2024-01-19 |
56.20 |
57.90 |
52.00 |
53.00 |
5.2M |
| 2024-01-18 |
48.30 |
50.48 |
48.00 |
48.00 |
0.3M |
| 2024-01-17 |
50.41 |
50.41 |
47.30 |
49.00 |
3.5M |
| 2024-01-16 |
51.34 |
51.34 |
49.85 |
49.85 |
0.7M |
| 2024-01-15 |
51.41 |
52.40 |
50.50 |
50.60 |
0.3M |
| 2024-01-12 |
51.00 |
52.20 |
50.00 |
50.60 |
0.8M |
| 2024-01-11 |
52.50 |
52.50 |
50.00 |
50.00 |
0.4M |
| 2024-01-10 |
52.50 |
52.50 |
51.00 |
51.00 |
0.3M |
| 2024-01-09 |
52.30 |
52.48 |
51.70 |
52.00 |
0.4M |
| 2024-01-08 |
52.35 |
52.50 |
51.80 |
52.40 |
0.3M |
| 2024-01-05 |
52.31 |
52.70 |
52.00 |
52.50 |
0.2M |
| 2024-01-04 |
52.88 |
53.16 |
52.00 |
52.80 |
0.5M |
| 2024-01-03 |
52.30 |
53.90 |
52.10 |
52.80 |
0.4M |
| 2024-01-02 |
53.34 |
53.78 |
52.10 |
52.50 |
0.3M |