Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ 미국 →
9.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.13 9.13 9.13 9.13 14.7K
09:32 9.12 9.12 9.12 9.12 0.1K
09:33 9.13 9.13 9.13 9.13 0.5K
09:35 9.13 9.13 9.13 9.13 0.3K
09:36 9.14 9.14 9.14 9.13 0.3K
09:37 9.14 9.14 9.14 9.14 4.8K
09:38 9.14 9.15 9.14 9.14 5.6K
09:39 9.13 9.13 9.13 9.13 1.0K
09:40 9.13 9.13 9.13 9.13 4.6K
09:41 9.14 9.14 9.14 9.14 0.6K
09:42 9.13 9.13 9.13 9.13 3.8K
09:44 9.14 9.14 9.14 9.13 0.9K
09:45 9.14 9.14 9.14 9.14 0.4K
09:47 9.13 9.13 9.13 9.13 0.1K
09:48 9.14 9.14 9.14 9.14 0.3K
09:49 9.13 9.13 9.13 9.13 4.9K
09:55 9.13 9.13 9.13 9.13 0.2K
09:56 9.13 9.13 9.13 9.13 0.4K
10:00 9.13 9.13 9.13 9.13 1.3K
10:02 9.14 9.14 9.14 9.14 0.7K
10:03 9.14 9.14 9.14 9.14 0.2K
10:04 9.13 9.13 9.13 9.13 0.3K
10:07 9.14 9.14 9.13 9.13 1.1K
10:08 9.14 9.14 9.14 9.14 5.5K
10:10 9.14 9.14 9.14 9.14 0.5K
10:13 9.14 9.14 9.14 9.14 0.5K
10:15 9.13 9.14 9.13 9.14 2.8K
10:21 9.14 9.14 9.14 9.14 0.2K
10:23 9.14 9.14 9.14 9.14 0.2K
10:26 9.14 9.14 9.14 9.14 2.1K
10:27 9.14 9.14 9.14 9.14 0.3K
10:32 9.14 9.14 9.14 9.14 1.0K
10:33 9.14 9.14 9.13 9.13 1.8K
10:34 9.14 9.14 9.14 9.14 2.3K
10:35 9.13 9.14 9.13 9.14 0.6K
10:41 9.14 9.14 9.14 9.14 0.2K
10:45 9.14 9.14 9.14 9.14 1.6K
10:47 9.14 9.14 9.14 9.14 1.0K
10:48 9.14 9.14 9.14 9.14 2.0K
10:52 9.13 9.14 9.13 9.14 0.8K
10:53 9.14 9.15 9.14 9.15 3.7K
10:54 9.15 9.15 9.15 9.15 0.1K
10:55 9.14 9.14 9.14 9.15 0.6K
10:56 9.15 9.15 9.15 9.15 0.5K
10:57 9.15 9.15 9.15 9.14 1.2K
10:58 9.15 9.15 9.14 9.15 9.7K
11:01 9.15 9.15 9.15 9.15 1.0K
11:02 9.15 9.15 9.15 9.15 1.1K
11:04 9.15 9.15 9.15 9.15 0.5K
11:06 9.14 9.15 9.14 9.15 1.4K
11:07 9.14 9.14 9.14 9.14 0.5K
11:08 9.15 9.15 9.15 9.15 0.2K
11:09 9.15 9.15 9.15 9.15 1.3K
11:10 9.15 9.15 9.15 9.15 1.4K
11:11 9.15 9.15 9.15 9.15 0.2K
11:12 9.14 9.14 9.14 9.14 0.2K
11:14 9.14 9.14 9.14 9.14 4.5K
11:15 9.14 9.15 9.14 9.15 1.7K
11:16 9.15 9.15 9.14 9.14 0.8K
11:18 9.15 9.15 9.15 9.15 1.7K
11:20 9.14 9.14 9.14 9.14 2.0K
11:23 9.15 9.15 9.14 9.14 0.5K
11:24 9.15 9.15 9.15 9.15 0.5K
11:25 9.14 9.14 9.14 9.14 0.7K
11:26 9.14 9.14 9.14 9.14 0.4K
11:29 9.15 9.15 9.14 9.14 0.7K
11:30 9.15 9.15 9.15 9.15 0.5K
11:31 9.15 9.15 9.14 9.14 9.9K
11:32 9.15 9.15 9.15 9.15 0.4K
11:33 9.15 9.15 9.15 9.15 0.1K
11:34 9.15 9.15 9.15 9.15 0.9K
11:35 9.15 9.15 9.15 9.15 0.2K
11:36 9.14 9.15 9.14 9.15 0.6K
11:37 9.15 9.15 9.15 9.15 2.6K
11:41 9.15 9.15 9.15 9.15 0.3K
11:42 9.15 9.15 9.15 9.15 3.4K
11:43 9.15 9.15 9.15 9.15 0.6K
11:44 9.15 9.15 9.15 9.15 4.2K
11:45 9.15 9.15 9.15 9.15 12.0K
11:48 9.16 9.16 9.16 9.16 0.6K
11:51 9.16 9.16 9.16 9.16 2.2K
11:52 9.16 9.16 9.16 9.16 0.2K
11:54 9.15 9.15 9.15 9.15 0.5K
11:55 9.16 9.16 9.16 9.16 22.1K
11:56 9.15 9.16 9.15 9.15 12.2K
11:57 9.15 9.15 9.14 9.14 4.3K
11:58 9.14 9.14 9.14 9.14 5.1K
11:59 9.14 9.14 9.14 9.14 1.0K
12:00 9.14 9.14 9.14 9.14 0.6K
12:01 9.14 9.14 9.14 9.14 0.4K
12:02 9.14 9.14 9.14 9.14 1.9K
12:03 9.14 9.14 9.14 9.14 0.2K
12:04 9.14 9.14 9.14 9.14 1.3K
12:05 9.14 9.14 9.14 9.14 0.2K
12:06 9.14 9.14 9.14 9.14 3.3K
12:09 9.14 9.14 9.14 9.14 1.0K
12:10 9.14 9.14 9.14 9.14 3.1K
12:14 9.14 9.14 9.14 9.14 0.1K
12:15 9.14 9.14 9.14 9.14 2.0K
12:16 9.14 9.14 9.14 9.14 1.2K
12:17 9.13 9.13 9.13 9.13 0.3K
12:18 9.14 9.14 9.14 9.14 5.0K
12:21 9.14 9.14 9.14 9.14 2.4K
12:23 9.14 9.14 9.14 9.14 3.8K
12:27 9.14 9.14 9.14 9.14 1.4K
12:30 9.14 9.14 9.14 9.14 0.2K
12:31 9.14 9.14 9.14 9.14 2.3K
12:32 9.14 9.14 9.14 9.14 1.2K
12:33 9.14 9.14 9.14 9.14 0.1K
12:36 9.14 9.14 9.14 9.14 2.6K
12:38 9.14 9.14 9.14 9.14 0.4K
12:41 9.14 9.14 9.14 9.14 1.2K
12:42 9.14 9.14 9.14 9.14 1.5K
12:46 9.14 9.14 9.14 9.14 0.5K
12:49 9.14 9.14 9.14 9.14 4.8K
12:51 9.14 9.14 9.14 9.14 0.6K
12:52 9.14 9.14 9.14 9.14 0.9K
12:53 9.14 9.14 9.13 9.13 10.6K
12:54 9.14 9.14 9.14 9.14 0.7K
12:56 9.14 9.14 9.14 9.14 0.7K
12:58 9.14 9.14 9.14 9.14 0.3K
12:59 9.14 9.14 9.14 9.14 0.7K
13:00 9.15 9.15 9.15 9.15 38.9K
13:02 9.14 9.14 9.14 9.14 1.1K
13:03 9.13 9.14 9.13 9.14 1.1K
13:06 9.14 9.14 9.14 9.14 0.5K
13:08 9.14 9.14 9.14 9.14 6.5K
13:10 9.14 9.14 9.14 9.14 5.6K
13:11 9.13 9.13 9.13 9.13 0.2K
13:13 9.14 9.14 9.14 9.14 1.0K
13:14 9.13 9.14 9.13 9.14 1.1K
13:19 9.14 9.14 9.13 9.13 1.2K
13:20 9.13 9.13 9.13 9.13 1.0K
13:25 9.14 9.14 9.14 9.14 0.3K
13:26 9.14 9.14 9.14 9.14 0.7K
13:27 9.14 9.14 9.14 9.14 1.5K
13:29 9.14 9.14 9.14 9.14 0.3K
13:30 9.13 9.13 9.13 9.13 0.2K
13:33 9.14 9.14 9.14 9.14 0.6K
13:34 9.14 9.14 9.14 9.14 0.1K
13:35 9.14 9.14 9.14 9.14 0.4K
13:39 9.14 9.14 9.13 9.13 3.0K
13:41 9.14 9.14 9.14 9.14 0.6K
13:44 9.13 9.14 9.13 9.14 0.8K
13:47 9.14 9.14 9.14 9.14 0.6K
13:51 9.13 9.14 9.13 9.14 1.0K
13:55 9.13 9.14 9.13 9.14 0.6K
13:56 9.14 9.14 9.14 9.14 0.5K
13:57 9.13 9.13 9.13 9.13 2.6K
13:59 9.14 9.14 9.14 9.14 1.4K
14:01 9.14 9.14 9.14 9.13 1.8K
14:02 9.14 9.14 9.14 9.14 0.5K
14:03 9.14 9.14 9.13 9.13 0.9K
14:05 9.14 9.14 9.13 9.13 0.8K
14:06 9.13 9.13 9.13 9.13 0.3K
14:07 9.13 9.13 9.13 9.13 0.3K
14:08 9.14 9.14 9.14 9.14 0.2K
14:09 9.14 9.14 9.14 9.13 0.6K
14:12 9.14 9.14 9.14 9.13 0.5K
14:14 9.14 9.14 9.14 9.14 0.3K
14:15 9.13 9.13 9.13 9.13 0.1K
14:16 9.14 9.14 9.14 9.14 0.8K
14:18 9.14 9.14 9.14 9.14 0.5K
14:19 9.14 9.14 9.14 9.14 0.3K
14:21 9.14 9.14 9.14 9.14 1.0K
14:22 9.14 9.14 9.14 9.14 0.5K
14:23 9.14 9.14 9.14 9.14 0.2K
14:24 9.14 9.14 9.14 9.14 0.5K
14:27 9.14 9.14 9.14 9.14 0.6K
14:29 9.14 9.14 9.14 9.14 0.8K
14:30 9.13 9.13 9.13 9.13 2.3K
14:31 9.13 9.13 9.13 9.13 2.7K
14:32 9.13 9.13 9.13 9.13 0.5K
14:37 9.13 9.14 9.13 9.14 3.5K
14:44 9.14 9.14 9.14 9.14 13.4K
14:45 9.13 9.14 9.13 9.14 0.4K
14:49 9.13 9.13 9.13 9.13 1.9K
14:50 9.14 9.14 9.14 9.14 3.1K
14:51 9.14 9.14 9.13 9.14 24.1K
14:52 9.13 9.13 9.13 9.13 5.8K
14:54 9.13 9.13 9.13 9.13 2.7K
15:07 9.12 9.12 9.12 9.12 0.7K
15:12 9.13 9.13 9.13 9.13 4.1K
15:20 9.14 9.14 9.14 9.14 1.2K
15:23 9.14 9.14 9.14 9.14 0.5K
15:24 9.14 9.14 9.14 9.14 0.1K
15:25 9.14 9.14 9.14 9.14 0.6K
15:26 9.14 9.14 9.14 9.14 0.3K
15:27 9.14 9.14 9.14 9.14 3.8K
15:28 9.13 9.13 9.13 9.13 0.4K
15:33 9.13 9.13 9.13 9.13 0.5K
15:34 9.14 9.14 9.14 9.14 0.6K
15:37 9.14 9.14 9.13 9.13 2.3K
15:38 9.14 9.14 9.14 9.14 0.2K
15:39 9.14 9.14 9.14 9.14 0.4K
15:40 9.14 9.14 9.14 9.14 0.2K
15:42 9.14 9.14 9.14 9.14 0.3K
15:43 9.13 9.13 9.13 9.13 0.8K
15:46 9.13 9.13 9.13 9.13 0.2K
15:47 9.14 9.14 9.14 9.14 0.4K
15:48 9.14 9.14 9.14 9.14 0.2K
15:49 9.14 9.14 9.14 9.14 5.4K
15:50 9.14 9.14 9.13 9.13 0.7K
15:51 9.14 9.14 9.14 9.14 0.7K
15:53 9.14 9.14 9.14 9.14 1.1K
15:54 9.14 9.14 9.14 9.14 0.5K
15:56 9.14 9.14 9.14 9.14 0.8K
15:57 9.14 9.14 9.13 9.14 6.7K
15:58 9.13 9.13 9.13 9.13 0.2K
15:59 9.15 9.15 9.15 9.15 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음