0.15
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-09-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-09-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-08-05 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |
| 2025-06-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-06-18 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2025-05-14 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2025-05-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-05-07 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2025-03-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2025-03-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2025-03-11 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2025-02-24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-02-19 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0M |
| 2025-02-18 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0M |
| 2025-02-10 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2025-02-06 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-02-04 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |
| 2025-01-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1M |
| 2025-01-27 | 1.10 | 1.15 | 1.10 | 1.10 | 0.2M |
| 2025-01-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-21 | 1.00 | 1.00 | 0.30 | 1.00 | 0.0M |
| 2025-01-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |