| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
498.00 |
502.00 |
498.00 |
502.00 |
0.3M |
| 2024-12-30 |
504.00 |
504.00 |
498.00 |
499.00 |
0.1M |
| 2024-12-27 |
502.00 |
503.00 |
502.00 |
502.00 |
0.1M |
| 2024-12-24 |
501.00 |
502.00 |
499.00 |
501.00 |
0.1M |
| 2024-12-23 |
495.00 |
498.00 |
495.00 |
498.00 |
0.1M |
| 2024-12-20 |
498.00 |
499.50 |
495.00 |
499.50 |
0.1M |
| 2024-12-19 |
499.50 |
500.00 |
495.00 |
499.00 |
0.1M |
| 2024-12-18 |
505.00 |
505.00 |
503.00 |
504.00 |
0.3M |
| 2024-12-17 |
504.00 |
505.00 |
502.00 |
504.00 |
0.3M |
| 2024-12-16 |
512.00 |
512.00 |
505.00 |
512.00 |
0.3M |
| 2024-12-13 |
518.00 |
518.00 |
509.00 |
512.00 |
0.1M |
| 2024-12-12 |
515.00 |
517.00 |
513.00 |
517.00 |
0.4M |
| 2024-12-11 |
514.00 |
514.00 |
514.00 |
514.00 |
0.0M |
| 2024-12-10 |
517.00 |
518.00 |
514.00 |
515.00 |
0.2M |
| 2024-12-09 |
519.00 |
520.00 |
517.00 |
519.00 |
0.2M |
| 2024-12-06 |
511.00 |
519.00 |
510.00 |
519.00 |
0.3M |
| 2024-12-05 |
511.00 |
512.00 |
509.00 |
512.00 |
0.1M |
| 2024-12-04 |
508.00 |
515.00 |
507.00 |
515.00 |
0.3M |
| 2024-12-03 |
503.00 |
513.00 |
503.00 |
507.00 |
0.3M |
| 2024-12-02 |
502.00 |
506.00 |
499.50 |
502.00 |
0.3M |
| 2024-11-29 |
500.00 |
505.00 |
500.00 |
505.00 |
0.2M |
| 2024-11-28 |
499.50 |
502.00 |
497.00 |
502.00 |
0.1M |
| 2024-11-27 |
491.00 |
499.00 |
491.00 |
499.00 |
0.3M |
| 2024-11-26 |
495.50 |
496.50 |
494.50 |
496.50 |
0.3M |
| 2024-11-25 |
497.50 |
500.00 |
495.00 |
500.00 |
0.3M |
| 2024-11-22 |
489.00 |
495.50 |
489.00 |
493.50 |
0.3M |
| 2024-11-21 |
495.50 |
495.50 |
489.00 |
491.50 |
0.4M |
| 2024-11-20 |
496.00 |
497.00 |
488.50 |
493.00 |
0.2M |
| 2024-11-19 |
496.00 |
502.00 |
491.00 |
495.00 |
0.4M |
| 2024-11-18 |
503.00 |
506.00 |
497.00 |
501.00 |
0.2M |
| 2024-11-15 |
502.00 |
507.00 |
500.00 |
507.00 |
0.2M |
| 2024-11-14 |
501.00 |
501.00 |
500.00 |
501.00 |
0.3M |
| 2024-11-13 |
504.00 |
504.00 |
500.00 |
501.00 |
0.3M |
| 2024-11-12 |
498.00 |
503.00 |
498.00 |
503.00 |
0.2M |
| 2024-11-11 |
500.00 |
507.00 |
500.00 |
505.00 |
0.4M |
| 2024-11-08 |
502.00 |
502.00 |
495.50 |
499.50 |
0.3M |
| 2024-11-07 |
501.00 |
502.00 |
500.00 |
501.00 |
0.4M |
| 2024-11-06 |
507.00 |
508.00 |
498.00 |
500.00 |
0.1M |
| 2024-11-05 |
497.00 |
503.00 |
497.00 |
498.00 |
0.1M |
| 2024-11-04 |
502.00 |
503.00 |
500.00 |
500.00 |
0.3M |
| 2024-11-01 |
498.50 |
503.00 |
497.50 |
503.00 |
0.0M |
| 2024-10-31 |
501.00 |
501.00 |
494.00 |
499.00 |
0.3M |
| 2024-10-30 |
498.00 |
515.00 |
498.00 |
507.00 |
0.1M |
| 2024-10-29 |
507.00 |
507.00 |
498.50 |
502.00 |
0.5M |
| 2024-10-28 |
500.00 |
510.00 |
500.00 |
508.00 |
0.2M |
| 2024-10-25 |
506.00 |
511.00 |
506.00 |
509.00 |
0.3M |
| 2024-10-24 |
496.50 |
509.00 |
496.50 |
509.00 |
0.5M |
| 2024-10-23 |
500.00 |
501.00 |
499.00 |
499.00 |
0.6M |
| 2024-10-22 |
499.00 |
503.00 |
498.00 |
502.00 |
0.3M |
| 2024-10-21 |
499.00 |
505.00 |
499.00 |
501.00 |
0.5M |
| 2024-10-18 |
502.00 |
507.00 |
499.00 |
506.00 |
0.4M |
| 2024-10-17 |
496.00 |
507.00 |
495.50 |
505.00 |
0.5M |
| 2024-10-16 |
494.50 |
501.00 |
494.50 |
501.00 |
0.1M |
| 2024-10-15 |
493.50 |
494.50 |
492.00 |
494.50 |
0.2M |
| 2024-10-14 |
494.00 |
494.00 |
491.00 |
491.00 |
0.1M |
| 2024-10-11 |
493.00 |
494.00 |
491.50 |
493.50 |
0.2M |
| 2024-10-10 |
489.50 |
493.50 |
489.50 |
493.50 |
0.2M |
| 2024-10-09 |
491.50 |
492.50 |
490.00 |
492.50 |
0.2M |
| 2024-10-08 |
487.00 |
488.50 |
487.00 |
488.00 |
0.0M |
| 2024-10-07 |
489.00 |
489.00 |
489.00 |
489.00 |
0.0M |
| 2024-10-04 |
487.50 |
493.00 |
487.00 |
491.00 |
0.2M |
| 2024-10-03 |
491.50 |
491.50 |
487.00 |
488.00 |
0.1M |
| 2024-10-02 |
494.00 |
495.00 |
489.00 |
490.00 |
0.2M |
| 2024-10-01 |
496.50 |
498.00 |
496.00 |
496.00 |
0.3M |
| 2024-09-30 |
497.50 |
498.00 |
496.00 |
496.00 |
0.1M |
| 2024-09-27 |
497.00 |
501.00 |
497.00 |
500.00 |
0.1M |
| 2024-09-26 |
496.50 |
497.00 |
494.00 |
495.00 |
0.1M |
| 2024-09-25 |
495.50 |
496.00 |
492.00 |
494.00 |
0.2M |
| 2024-09-24 |
498.50 |
498.50 |
495.50 |
497.00 |
0.9M |
| 2024-09-23 |
498.00 |
500.00 |
498.00 |
499.00 |
0.1M |
| 2024-09-20 |
496.50 |
503.00 |
496.50 |
503.00 |
0.3M |
| 2024-09-19 |
494.00 |
501.00 |
494.00 |
500.00 |
0.2M |
| 2024-09-18 |
494.00 |
495.00 |
493.00 |
495.00 |
0.2M |
| 2024-09-17 |
495.50 |
497.50 |
495.50 |
497.00 |
0.1M |
| 2024-09-16 |
491.00 |
495.00 |
491.00 |
494.50 |
0.0M |
| 2024-09-13 |
492.00 |
494.00 |
491.00 |
493.50 |
0.2M |
| 2024-09-12 |
490.50 |
493.50 |
490.00 |
493.50 |
0.2M |
| 2024-09-11 |
490.00 |
490.00 |
488.00 |
490.00 |
0.3M |
| 2024-09-10 |
493.50 |
494.00 |
490.00 |
492.00 |
0.2M |
| 2024-09-09 |
494.50 |
494.50 |
491.50 |
494.00 |
0.3M |
| 2024-09-06 |
504.00 |
504.00 |
490.00 |
492.50 |
0.1M |
| 2024-09-05 |
504.00 |
504.00 |
500.00 |
503.00 |
0.2M |
| 2024-09-04 |
505.00 |
505.00 |
500.00 |
503.00 |
0.1M |
| 2024-09-03 |
518.00 |
518.00 |
504.00 |
507.00 |
0.3M |
| 2024-09-02 |
514.00 |
514.00 |
512.00 |
513.00 |
0.3M |
| 2024-08-30 |
513.00 |
517.00 |
513.00 |
516.00 |
0.2M |
| 2024-08-29 |
512.00 |
515.00 |
511.00 |
514.00 |
0.2M |
| 2024-08-28 |
506.00 |
516.00 |
506.00 |
516.00 |
0.2M |
| 2024-08-27 |
508.00 |
515.00 |
508.00 |
513.00 |
0.1M |
| 2024-08-23 |
510.00 |
513.00 |
510.00 |
512.00 |
0.1M |
| 2024-08-22 |
508.00 |
514.00 |
508.00 |
511.00 |
0.2M |
| 2024-08-21 |
511.00 |
513.00 |
511.00 |
511.00 |
0.1M |
| 2024-08-20 |
513.00 |
513.00 |
510.00 |
511.00 |
0.2M |
| 2024-08-19 |
514.00 |
514.00 |
514.00 |
514.00 |
0.0M |
| 2024-08-16 |
513.00 |
514.00 |
513.00 |
514.00 |
0.0M |
| 2024-08-15 |
513.00 |
514.00 |
513.00 |
514.00 |
0.1M |
| 2024-08-14 |
504.00 |
511.00 |
504.00 |
511.00 |
0.2M |
| 2024-08-13 |
505.00 |
506.00 |
505.00 |
506.00 |
0.0M |
| 2024-08-12 |
503.00 |
508.00 |
502.00 |
508.00 |
0.1M |
| 2024-08-09 |
503.00 |
506.00 |
503.00 |
505.00 |
0.1M |
| 2024-08-08 |
506.00 |
506.00 |
500.00 |
503.00 |
0.1M |
| 2024-08-07 |
504.00 |
507.00 |
502.00 |
507.00 |
0.0M |
| 2024-08-06 |
499.00 |
503.00 |
499.00 |
503.00 |
0.1M |
| 2024-08-05 |
507.00 |
507.00 |
495.00 |
495.00 |
0.2M |
| 2024-08-02 |
525.00 |
525.00 |
520.00 |
520.00 |
0.2M |
| 2024-08-01 |
533.00 |
535.00 |
533.00 |
534.00 |
0.2M |
| 2024-07-31 |
533.00 |
533.00 |
532.00 |
532.00 |
0.1M |
| 2024-07-30 |
515.00 |
532.00 |
514.00 |
532.00 |
0.1M |
| 2024-07-29 |
519.00 |
522.00 |
519.00 |
522.00 |
0.1M |
| 2024-07-26 |
514.00 |
518.00 |
514.00 |
517.00 |
0.2M |
| 2024-07-25 |
507.00 |
510.00 |
506.00 |
510.00 |
0.1M |
| 2024-07-24 |
512.00 |
513.00 |
511.00 |
511.00 |
0.1M |
| 2024-07-23 |
511.00 |
515.00 |
511.00 |
513.00 |
0.0M |
| 2024-07-22 |
514.60 |
516.56 |
511.00 |
515.00 |
0.3M |
| 2024-07-19 |
511.64 |
515.00 |
510.00 |
512.00 |
0.0M |
| 2024-07-18 |
508.24 |
515.00 |
507.87 |
514.00 |
0.2M |
| 2024-07-17 |
507.70 |
509.80 |
506.16 |
508.00 |
0.0M |
| 2024-07-16 |
504.57 |
510.00 |
504.57 |
509.00 |
0.1M |
| 2024-07-15 |
501.91 |
509.00 |
500.78 |
507.00 |
0.0M |
| 2024-07-12 |
503.16 |
508.00 |
501.75 |
507.00 |
0.2M |
| 2024-07-11 |
500.01 |
505.00 |
498.11 |
504.00 |
0.1M |
| 2024-07-10 |
497.00 |
501.00 |
496.00 |
500.00 |
0.0M |
| 2024-07-09 |
500.00 |
500.05 |
499.21 |
499.50 |
0.1M |
| 2024-07-08 |
500.55 |
500.55 |
497.40 |
499.50 |
0.1M |
| 2024-07-05 |
489.00 |
501.00 |
487.00 |
499.00 |
0.1M |
| 2024-07-04 |
484.60 |
491.50 |
484.60 |
490.00 |
0.0M |
| 2024-07-03 |
480.32 |
490.00 |
480.32 |
489.00 |
0.1M |
| 2024-07-02 |
484.97 |
487.50 |
483.00 |
485.50 |
0.0M |
| 2024-07-01 |
486.00 |
490.00 |
486.00 |
487.00 |
0.1M |
| 2024-06-28 |
487.30 |
489.00 |
484.00 |
486.50 |
0.3M |
| 2024-06-27 |
484.00 |
490.43 |
484.00 |
488.50 |
0.1M |
| 2024-06-26 |
489.47 |
491.00 |
487.00 |
488.00 |
0.1M |
| 2024-06-25 |
484.50 |
492.00 |
484.00 |
491.00 |
0.1M |
| 2024-06-24 |
486.00 |
492.00 |
484.50 |
491.50 |
0.1M |
| 2024-06-21 |
491.00 |
491.00 |
487.17 |
491.00 |
0.1M |
| 2024-06-20 |
490.00 |
491.50 |
484.00 |
491.00 |
0.1M |
| 2024-06-19 |
484.75 |
489.88 |
484.75 |
489.50 |
0.1M |
| 2024-06-18 |
480.50 |
487.00 |
480.50 |
484.50 |
0.1M |
| 2024-06-17 |
481.81 |
486.00 |
480.50 |
481.50 |
0.1M |
| 2024-06-14 |
493.47 |
493.47 |
483.15 |
483.50 |
0.1M |
| 2024-06-13 |
491.21 |
495.48 |
488.50 |
488.50 |
0.2M |
| 2024-06-12 |
490.01 |
497.00 |
490.01 |
494.50 |
0.1M |
| 2024-06-11 |
504.00 |
504.00 |
489.50 |
495.50 |
0.3M |
| 2024-06-10 |
495.00 |
501.00 |
495.00 |
496.50 |
0.0M |
| 2024-06-07 |
500.72 |
501.00 |
495.90 |
499.50 |
0.0M |
| 2024-06-06 |
507.14 |
507.14 |
500.54 |
501.00 |
0.1M |
| 2024-06-05 |
508.24 |
510.00 |
503.00 |
503.00 |
0.1M |
| 2024-06-04 |
506.00 |
508.88 |
505.00 |
505.00 |
0.1M |
| 2024-06-03 |
506.35 |
510.00 |
506.35 |
508.00 |
0.1M |
| 2024-05-31 |
505.70 |
508.00 |
504.00 |
505.00 |
0.1M |
| 2024-05-30 |
503.20 |
507.00 |
502.27 |
503.00 |
0.1M |
| 2024-05-29 |
509.00 |
509.00 |
502.83 |
504.00 |
0.0M |
| 2024-05-28 |
501.19 |
509.00 |
501.00 |
507.00 |
0.1M |
| 2024-05-24 |
497.00 |
505.28 |
496.50 |
504.00 |
0.0M |
| 2024-05-23 |
503.00 |
503.00 |
497.50 |
501.00 |
0.1M |
| 2024-05-22 |
498.50 |
501.43 |
496.00 |
501.00 |
0.1M |
| 2024-05-21 |
502.00 |
505.00 |
497.00 |
500.00 |
0.1M |
| 2024-05-20 |
499.36 |
502.00 |
499.36 |
500.00 |
0.1M |
| 2024-05-17 |
495.00 |
501.78 |
494.00 |
501.00 |
0.0M |
| 2024-05-16 |
498.00 |
499.00 |
493.50 |
499.00 |
0.1M |
| 2024-05-15 |
490.80 |
499.48 |
488.50 |
497.50 |
0.1M |
| 2024-05-14 |
493.00 |
493.27 |
485.00 |
493.00 |
0.1M |
| 2024-05-13 |
484.50 |
493.00 |
484.50 |
492.50 |
0.1M |
| 2024-05-10 |
484.57 |
490.90 |
481.50 |
490.00 |
0.1M |
| 2024-05-09 |
482.57 |
486.50 |
481.07 |
485.00 |
0.1M |
| 2024-05-08 |
479.31 |
484.00 |
476.78 |
484.00 |
0.2M |
| 2024-05-07 |
477.00 |
480.85 |
472.00 |
480.50 |
0.1M |
| 2024-05-03 |
474.50 |
477.00 |
470.50 |
476.50 |
0.1M |
| 2024-05-02 |
466.00 |
474.00 |
464.58 |
473.00 |
0.2M |
| 2024-05-01 |
468.68 |
469.50 |
464.57 |
469.00 |
0.1M |
| 2024-04-30 |
461.35 |
469.50 |
461.35 |
468.50 |
0.3M |
| 2024-04-29 |
463.50 |
467.00 |
457.00 |
466.00 |
0.1M |
| 2024-04-26 |
458.14 |
463.50 |
455.50 |
463.50 |
0.1M |
| 2024-04-25 |
459.99 |
463.50 |
455.23 |
460.00 |
0.1M |
| 2024-04-24 |
463.57 |
465.00 |
456.66 |
458.00 |
0.3M |
| 2024-04-23 |
452.10 |
463.50 |
452.10 |
462.00 |
0.1M |
| 2024-04-22 |
450.10 |
458.00 |
450.10 |
457.50 |
0.2M |
| 2024-04-19 |
452.53 |
453.50 |
449.50 |
451.50 |
0.0M |
| 2024-04-18 |
451.00 |
454.50 |
447.94 |
453.50 |
0.2M |
| 2024-04-17 |
445.09 |
450.00 |
444.00 |
449.00 |
0.1M |
| 2024-04-16 |
450.48 |
452.00 |
447.50 |
448.00 |
0.1M |
| 2024-04-15 |
451.00 |
457.00 |
448.50 |
457.00 |
0.2M |
| 2024-04-12 |
450.58 |
457.00 |
450.58 |
456.00 |
0.3M |
| 2024-04-11 |
449.00 |
455.00 |
446.00 |
454.50 |
0.2M |
| 2024-04-10 |
446.00 |
451.50 |
442.50 |
451.00 |
0.2M |
| 2024-04-09 |
441.81 |
448.25 |
441.50 |
447.50 |
0.2M |
| 2024-04-08 |
439.72 |
447.02 |
439.72 |
447.00 |
0.3M |
| 2024-04-05 |
442.23 |
443.50 |
439.62 |
443.00 |
0.1M |
| 2024-04-04 |
446.13 |
448.00 |
445.00 |
446.00 |
0.1M |
| 2024-04-03 |
445.00 |
448.00 |
443.50 |
446.50 |
0.1M |
| 2024-04-02 |
445.50 |
452.00 |
444.34 |
449.00 |
0.2M |
| 2024-03-28 |
440.15 |
449.02 |
438.86 |
448.00 |
0.4M |
| 2024-03-27 |
438.00 |
443.57 |
437.00 |
443.00 |
0.3M |
| 2024-03-26 |
435.74 |
440.00 |
435.51 |
439.00 |
0.2M |
| 2024-03-25 |
442.00 |
442.50 |
435.50 |
437.50 |
0.4M |
| 2024-03-22 |
444.94 |
445.50 |
440.15 |
442.00 |
0.1M |
| 2024-03-21 |
443.73 |
445.50 |
441.00 |
443.00 |
0.2M |
| 2024-03-20 |
438.84 |
443.18 |
438.00 |
439.50 |
0.2M |
| 2024-03-19 |
440.78 |
446.00 |
439.15 |
442.50 |
0.3M |
| 2024-03-18 |
444.75 |
445.50 |
440.53 |
444.00 |
0.2M |
| 2024-03-15 |
441.00 |
445.75 |
440.50 |
443.00 |
0.2M |
| 2024-03-14 |
443.62 |
445.23 |
441.50 |
441.50 |
0.1M |
| 2024-03-13 |
446.50 |
450.00 |
445.00 |
447.50 |
0.3M |
| 2024-03-12 |
446.57 |
450.50 |
446.57 |
450.50 |
0.2M |
| 2024-03-11 |
445.30 |
451.55 |
445.30 |
451.50 |
0.3M |
| 2024-03-08 |
444.29 |
452.50 |
444.29 |
452.50 |
0.2M |
| 2024-03-07 |
440.42 |
451.52 |
439.86 |
451.50 |
0.4M |
| 2024-03-06 |
440.21 |
447.00 |
440.21 |
445.50 |
0.2M |
| 2024-03-05 |
438.50 |
443.04 |
437.55 |
443.00 |
0.3M |
| 2024-03-04 |
439.75 |
443.00 |
436.00 |
440.00 |
0.1M |
| 2024-03-01 |
437.51 |
443.02 |
437.10 |
443.00 |
0.1M |
| 2024-02-29 |
435.71 |
441.50 |
435.50 |
441.00 |
0.3M |
| 2024-02-28 |
437.20 |
441.06 |
437.20 |
440.50 |
0.3M |
| 2024-02-27 |
438.20 |
442.00 |
436.50 |
441.50 |
0.1M |
| 2024-02-26 |
435.76 |
442.00 |
435.76 |
441.50 |
0.1M |
| 2024-02-23 |
436.98 |
441.75 |
435.00 |
441.50 |
0.1M |
| 2024-02-22 |
435.80 |
444.00 |
435.80 |
442.50 |
0.2M |
| 2024-02-21 |
435.50 |
442.52 |
434.99 |
442.50 |
0.2M |
| 2024-02-20 |
441.00 |
441.10 |
435.89 |
441.00 |
0.2M |
| 2024-02-19 |
438.55 |
440.50 |
434.00 |
438.50 |
0.2M |
| 2024-02-16 |
434.50 |
441.50 |
434.50 |
439.00 |
0.1M |
| 2024-02-15 |
430.30 |
440.50 |
430.30 |
438.50 |
0.2M |
| 2024-02-14 |
428.42 |
436.00 |
427.99 |
435.00 |
0.3M |
| 2024-02-13 |
431.06 |
434.00 |
427.30 |
433.00 |
0.3M |
| 2024-02-12 |
434.50 |
436.00 |
431.20 |
436.00 |
0.2M |
| 2024-02-09 |
433.11 |
435.00 |
431.74 |
433.50 |
1.4M |
| 2024-02-08 |
430.99 |
436.40 |
430.99 |
436.00 |
0.3M |
| 2024-02-07 |
436.50 |
436.50 |
432.20 |
435.50 |
0.4M |
| 2024-02-06 |
437.00 |
440.00 |
431.00 |
436.50 |
0.1M |
| 2024-02-05 |
442.73 |
442.73 |
435.50 |
435.50 |
0.1M |
| 2024-02-02 |
436.00 |
442.02 |
434.50 |
442.00 |
0.2M |
| 2024-02-01 |
430.25 |
437.00 |
428.00 |
436.50 |
0.2M |
| 2024-01-31 |
432.25 |
438.00 |
432.25 |
436.00 |
2.4M |
| 2024-01-30 |
433.34 |
439.00 |
433.34 |
438.00 |
0.2M |
| 2024-01-29 |
432.78 |
438.00 |
432.00 |
437.00 |
0.1M |
| 2024-01-26 |
426.50 |
440.00 |
426.50 |
439.00 |
0.2M |
| 2024-01-25 |
426.34 |
434.00 |
426.23 |
432.50 |
0.1M |
| 2024-01-24 |
429.03 |
432.00 |
428.00 |
432.00 |
0.3M |
| 2024-01-23 |
432.44 |
434.00 |
429.00 |
430.00 |
1.0M |
| 2024-01-22 |
435.00 |
436.17 |
430.00 |
432.50 |
0.1M |
| 2024-01-19 |
428.14 |
437.50 |
428.00 |
436.00 |
0.2M |
| 2024-01-18 |
427.02 |
437.00 |
425.50 |
434.50 |
0.4M |
| 2024-01-17 |
435.12 |
436.50 |
428.00 |
432.00 |
0.3M |
| 2024-01-16 |
437.61 |
441.50 |
435.84 |
441.00 |
0.2M |
| 2024-01-15 |
437.84 |
440.50 |
436.50 |
439.50 |
0.2M |
| 2024-01-12 |
437.00 |
446.00 |
437.00 |
442.00 |
0.2M |
| 2024-01-11 |
439.80 |
443.38 |
438.15 |
442.00 |
0.2M |
| 2024-01-10 |
439.50 |
445.50 |
438.40 |
440.50 |
0.3M |
| 2024-01-09 |
446.25 |
448.50 |
439.00 |
444.00 |
0.3M |
| 2024-01-08 |
442.11 |
447.50 |
439.14 |
441.50 |
0.2M |
| 2024-01-05 |
441.85 |
447.15 |
440.50 |
444.00 |
0.2M |
| 2024-01-04 |
447.00 |
450.90 |
441.75 |
446.00 |
0.3M |
| 2024-01-03 |
449.25 |
449.66 |
444.50 |
447.50 |
0.1M |
| 2024-01-02 |
448.13 |
454.50 |
448.13 |
453.00 |
0.2M |