Absolute Select Value ETF (ABEQ)

ABEQ
🏛️ 미국 →
36.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:18 33.68 33.68 33.68 33.68 2.8K
10:24 33.69 33.69 33.69 33.69 6.7K
10:29 33.70 33.70 33.70 33.70 2.8K
10:53 33.68 33.68 33.68 33.68 0.3K
11:06 33.71 33.71 33.71 33.71 0.3K
11:16 33.69 33.69 33.69 33.69 0.3K
11:19 33.70 33.70 33.70 33.70 0.3K
11:40 33.66 33.66 33.66 33.66 0.4K
11:43 33.63 33.63 33.63 33.63 43.1K
11:44 33.65 33.65 33.65 33.65 0.4K
12:00 33.63 33.63 33.63 33.63 0.3K
12:06 33.67 33.67 33.67 33.67 0.5K
12:15 33.70 33.70 33.70 33.70 1.6K
12:19 33.66 33.66 33.66 33.66 1.0K
14:26 33.79 33.80 33.79 33.80 1.1K
14:27 33.75 33.75 33.75 33.75 4.5K
14:30 33.80 33.80 33.80 33.80 0.9K
14:48 33.80 33.80 33.80 33.80 0.8K
15:41 33.79 33.79 33.79 33.79 0.8K
15:50 33.77 33.77 33.77 33.77 0.2K
15:59 33.82 33.82 33.82 33.82 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음