Neuberger Berman Option Strategy ETF (NBOS)

NBOS
🏛️ 미국 →
26.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 26.71 26.71 26.63 26.68 0.0M
2025-09-25 26.57 26.67 26.57 26.65 0.0M
2025-09-24 26.94 26.94 26.85 26.85 0.0M
2025-09-23 27.04 27.04 26.81 26.90 0.0M
2025-09-22 26.67 26.90 26.67 26.81 0.0M
2025-09-19 26.80 26.85 26.80 26.81 0.0M
2025-09-18 26.83 26.83 26.78 26.81 0.0M
2025-09-17 26.74 26.80 26.73 26.80 0.0M
2025-09-16 26.74 26.80 26.74 26.78 0.0M
2025-09-15 26.64 26.77 26.64 26.71 0.0M
2025-09-12 26.69 26.74 26.69 26.73 0.0M
2025-09-11 26.67 26.73 26.67 26.72 0.0M
2025-09-10 26.69 26.72 26.65 26.66 0.0M
2025-09-09 26.60 26.65 26.59 26.64 0.0M
2025-09-08 26.61 26.65 26.59 26.63 0.0M
2025-09-05 26.69 26.69 26.51 26.58 0.0M
2025-09-04 26.37 26.57 26.37 26.55 0.0M
2025-09-03 26.49 26.49 26.37 26.43 0.1M
2025-09-02 26.31 26.40 26.25 26.40 0.0M
2025-08-29 26.56 26.56 26.40 26.42 0.0M
2025-08-28 26.39 26.53 26.39 26.53 0.0M
2025-08-27 26.54 26.54 26.44 26.44 0.0M
2025-08-26 26.44 26.45 26.35 26.45 0.0M
2025-08-25 26.51 26.61 26.51 26.58 0.5M
2025-08-22 26.54 26.59 26.51 26.55 0.0M
2025-08-21 26.42 26.45 26.34 26.38 0.5M
2025-08-20 26.51 26.51 26.34 26.47 0.0M
2025-08-19 26.58 26.58 26.40 26.45 0.2M
2025-08-18 26.51 26.54 26.45 26.53 0.0M
2025-08-15 26.47 26.52 26.44 26.44 0.0M
2025-08-14 26.48 26.52 26.44 26.52 0.0M
2025-08-13 26.55 26.55 26.43 26.51 0.0M
2025-08-12 26.40 26.47 26.40 26.41 0.0M
2025-08-11 26.42 26.42 26.33 26.34 0.0M
2025-08-08 26.27 26.40 26.27 26.39 0.0M
2025-08-07 26.38 26.38 26.23 26.27 0.0M
2025-08-06 26.21 26.29 26.20 26.28 0.0M
2025-08-05 26.28 26.28 26.16 26.19 0.0M
2025-08-04 26.07 26.28 26.07 26.28 0.0M
2025-08-01 26.11 26.11 25.87 25.99 0.0M
2025-07-31 26.20 26.37 26.17 26.17 0.1M
2025-07-30 26.24 26.29 26.20 26.27 0.0M
2025-07-29 26.25 26.29 26.21 26.25 0.1M
2025-07-28 26.29 26.29 26.21 26.25 0.0M
2025-07-25 26.33 26.65 26.33 26.37 0.0M
2025-07-24 26.34 26.41 26.34 26.34 0.1M
2025-07-23 26.26 26.39 26.26 26.33 0.0M
2025-07-22 26.44 26.59 26.25 26.26 0.0M
2025-07-21 26.21 26.31 26.21 26.23 0.1M
2025-07-18 26.20 26.27 26.20 26.20 0.0M
2025-07-17 26.22 26.25 26.15 26.22 0.0M
2025-07-16 26.20 26.20 26.03 26.17 0.0M
2025-07-15 26.18 26.19 26.10 26.13 0.0M
2025-07-14 26.02 26.18 26.02 26.11 0.0M
2025-07-11 26.11 26.15 26.09 26.13 0.0M
2025-07-10 26.16 26.18 26.06 26.18 0.0M
2025-07-09 25.99 26.13 25.99 26.10 0.1M
2025-07-08 25.96 26.06 25.95 26.03 0.0M
2025-07-07 26.11 26.11 25.94 25.99 0.0M
2025-07-03 26.02 26.08 26.02 26.05 0.0M
2025-07-02 25.92 26.04 25.92 25.96 0.0M
2025-07-01 25.97 26.03 25.91 26.00 0.1M
2025-06-30 26.05 26.05 25.93 26.04 0.0M
2025-06-27 25.97 25.97 25.90 25.94 0.0M
2025-06-26 25.76 25.93 25.76 25.89 0.0M
2025-06-25 25.90 25.90 25.79 25.83 0.0M
2025-06-24 25.94 25.99 25.94 25.99 0.0M
2025-06-23 25.81 25.88 25.74 25.87 0.0M
2025-06-20 25.79 25.87 25.70 25.75 0.0M
2025-06-18 25.61 25.81 25.61 25.66 0.0M
2025-06-17 25.76 25.77 25.69 25.70 0.0M
2025-06-16 25.82 25.85 25.76 25.80 0.0M
2025-06-13 25.60 25.79 25.60 25.66 0.0M
2025-06-12 25.69 25.81 25.69 25.73 0.1M
2025-06-11 25.87 25.87 25.72 25.74 0.0M
2025-06-10 25.76 25.87 25.70 25.80 0.0M
2025-06-09 25.62 25.79 25.62 25.64 0.0M
2025-06-06 25.60 25.73 25.60 25.71 0.3M
2025-06-05 25.73 25.73 25.58 25.58 0.5M
2025-06-04 25.66 25.66 25.58 25.63 0.0M
2025-06-03 25.39 25.64 25.39 25.56 0.0M
2025-06-02 25.44 25.59 25.44 25.58 0.0M
2025-05-30 25.37 25.49 25.34 25.44 0.0M
2025-05-29 25.59 25.59 25.39 25.45 0.1M
2025-05-28 25.42 25.48 25.36 25.36 0.0M
2025-05-27 25.37 25.45 25.36 25.42 0.0M
2025-05-23 25.23 25.37 25.23 25.29 0.0M
2025-05-22 25.35 25.50 25.28 25.41 0.0M
2025-05-21 25.45 25.55 25.39 25.40 0.0M
2025-05-20 25.62 25.62 25.51 25.60 0.0M
2025-05-19 25.47 25.58 25.37 25.54 0.0M
2025-05-16 25.48 25.55 25.48 25.51 0.0M
2025-05-15 25.33 25.49 25.33 25.47 0.0M
2025-05-14 25.52 25.52 25.41 25.44 0.0M
2025-05-13 25.46 25.48 25.41 25.45 0.3M
2025-05-12 25.36 25.44 25.36 25.38 0.0M
2025-05-09 25.27 25.27 25.12 25.18 0.0M
2025-05-08 25.20 25.25 25.10 25.11 0.0M
2025-05-07 25.05 25.13 25.01 25.13 0.0M
2025-05-06 24.92 25.09 24.92 25.03 0.0M
2025-05-05 25.08 25.11 25.07 25.09 0.1M
2025-05-02 25.16 25.16 25.10 25.10 0.0M
2025-05-01 25.03 25.25 25.02 25.08 0.1M
2025-04-30 24.74 24.98 24.74 24.97 0.0M
2025-04-29 24.83 24.99 24.83 24.91 0.0M
2025-04-28 24.81 24.94 24.76 24.89 0.0M
2025-04-25 24.68 24.85 24.68 24.81 0.1M
2025-04-24 24.66 24.91 24.66 24.91 0.0M
2025-04-23 24.90 24.90 24.69 24.73 0.0M
2025-04-22 24.41 24.63 24.41 24.55 0.0M
2025-04-21 24.54 24.54 23.97 24.19 0.2M
2025-04-17 24.38 24.64 24.38 24.58 0.1M
2025-04-16 24.76 24.76 24.34 24.48 0.1M
2025-04-15 24.75 24.86 24.67 24.86 0.0M
2025-04-14 24.86 24.86 24.58 24.66 0.0M
2025-04-11 24.36 24.56 24.13 24.56 0.0M
2025-04-10 24.42 24.47 23.81 24.26 0.4M
2025-04-09 23.21 24.66 23.21 24.65 0.0M
2025-04-08 24.28 24.42 23.13 23.34 0.1M
2025-04-07 22.92 23.77 22.43 23.53 0.8M
2025-04-04 24.29 24.31 23.58 23.61 0.1M
2025-04-03 25.29 25.34 24.83 24.83 0.4M
2025-04-02 25.70 25.81 25.46 25.76 0.0M
2025-04-01 25.74 25.74 25.53 25.67 0.0M
2025-03-31 25.50 25.63 25.25 25.58 0.0M
2025-03-28 25.77 25.77 25.50 25.50 0.0M
2025-03-27 25.66 25.88 25.66 25.83 0.0M
2025-03-26 26.00 26.00 25.81 25.85 0.0M
2025-03-25 26.11 26.14 26.08 26.14 0.0M
2025-03-24 26.20 26.20 26.05 26.16 0.1M
2025-03-21 25.74 25.87 25.72 25.87 0.0M
2025-03-20 25.63 25.96 25.63 25.87 0.0M
2025-03-19 25.70 25.93 25.61 25.82 0.0M
2025-03-18 25.68 25.70 25.50 25.59 0.0M
2025-03-17 25.82 25.91 25.58 25.82 0.0M
2025-03-14 25.46 25.73 25.28 25.70 0.0M
2025-03-13 25.48 25.52 25.20 25.23 0.0M
2025-03-12 25.52 25.60 25.34 25.52 0.0M
2025-03-11 25.52 25.62 25.17 25.44 0.1M
2025-03-10 25.89 25.89 25.37 25.55 0.0M
2025-03-07 25.88 26.05 25.70 26.00 0.0M
2025-03-06 25.96 26.08 25.79 25.88 0.0M
2025-03-05 26.05 26.26 25.90 26.23 0.0M
2025-03-04 26.11 26.25 25.88 26.03 0.1M
2025-03-03 26.64 26.65 26.23 26.27 0.0M
2025-02-28 26.38 26.62 26.12 26.62 0.3M
2025-02-27 26.52 26.62 26.21 26.21 0.1M
2025-02-26 26.52 26.68 26.46 26.53 0.1M
2025-02-25 26.56 26.60 26.29 26.50 0.6M
2025-02-24 26.85 27.00 26.69 26.75 0.7M
2025-02-21 27.02 27.18 26.75 26.75 0.0M
2025-02-20 26.99 27.02 26.94 27.00 0.0M
2025-02-19 27.12 27.22 26.97 27.08 0.0M
2025-02-18 26.95 27.01 26.95 26.99 0.0M
2025-02-14 26.91 27.03 26.90 26.94 0.0M
2025-02-13 27.00 27.00 26.84 26.92 0.3M
2025-02-12 26.90 26.90 26.72 26.82 0.3M
2025-02-11 26.85 27.00 26.72 26.83 0.3M
2025-02-10 26.82 26.85 26.77 26.82 0.3M
2025-02-07 26.88 26.88 26.69 26.70 0.0M
2025-02-06 26.77 26.83 26.75 26.82 0.0M
2025-02-05 26.73 26.91 26.61 26.71 0.0M
2025-02-04 26.58 26.75 26.57 26.68 0.0M
2025-02-03 26.47 26.61 26.41 26.57 0.0M
2025-01-31 26.90 26.96 26.63 26.64 0.0M
2025-01-30 26.68 26.89 26.65 26.70 0.0M
2025-01-29 26.62 26.65 26.58 26.62 0.0M
2025-01-28 26.80 26.80 26.53 26.67 0.2M
2025-01-27 26.73 26.82 26.61 26.69 0.0M
2025-01-24 26.82 26.95 26.82 26.93 0.0M
2025-01-23 26.79 26.84 26.79 26.82 0.0M
2025-01-22 26.80 26.88 26.80 26.80 0.0M
2025-01-21 26.75 26.79 26.56 26.79 0.2M
2025-01-17 26.70 26.75 26.69 26.72 0.0M
2025-01-16 26.65 26.79 26.62 26.62 0.0M
2025-01-15 26.59 26.64 26.55 26.63 0.0M
2025-01-14 26.38 26.40 26.20 26.31 0.0M
2025-01-13 26.20 26.28 26.08 26.28 0.0M
2025-01-10 27.17 27.17 26.17 26.21 0.0M
2025-01-08 26.40 26.50 26.38 26.49 0.0M
2025-01-07 26.55 26.56 26.43 26.46 0.0M
2025-01-06 26.76 26.76 26.54 26.56 0.0M
2025-01-03 26.52 26.56 26.40 26.56 0.0M
2025-01-02 26.47 26.59 26.14 26.29 0.0M