570.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 09:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.5K |
| 10:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:50 | 499.00 | 499.00 | 499.00 | 499.00 | 1.1K |
| 12:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 13:00 | 499.00 | 502.00 | 499.00 | 502.00 | 2.5K |
| 13:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 13:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 15:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.5K |
| 15:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |