1,152.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,267.00 | 1,247.00 | 1,247.00 | 7.1K |
| 09:05 | 1,245.00 | 1,245.00 | 1,235.00 | 1,236.00 | 2.7K |
| 09:10 | 1,236.00 | 1,240.00 | 1,234.00 | 1,237.00 | 1.2K |
| 09:15 | 1,235.00 | 1,235.00 | 1,224.00 | 1,230.00 | 4.4K |
| 09:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 09:25 | 1,233.00 | 1,233.00 | 1,232.00 | 1,232.00 | 0.2K |
| 09:30 | 1,232.00 | 1,234.00 | 1,232.00 | 1,234.00 | 0.4K |
| 09:35 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.9K |
| 09:55 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 0.8K |
| 10:00 | 1,230.00 | 1,231.00 | 1,227.00 | 1,229.00 | 0.7K |
| 10:05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.3K |
| 10:10 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.8K |
| 10:15 | 1,230.00 | 1,233.00 | 1,229.00 | 1,233.00 | 0.8K |
| 10:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 10:25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 10:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 10:40 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 1.5K |
| 10:45 | 1,222.00 | 1,223.00 | 1,222.00 | 1,223.00 | 0.2K |
| 10:55 | 1,223.00 | 1,223.00 | 1,217.00 | 1,221.00 | 5.6K |
| 11:05 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.5K |
| 11:15 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 0.7K |
| 11:20 | 1,221.00 | 1,221.00 | 1,218.00 | 1,218.00 | 0.5K |
| 11:25 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 0.4K |
| 11:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 12:30 | 1,220.00 | 1,220.00 | 1,217.00 | 1,217.00 | 0.8K |
| 12:35 | 1,219.00 | 1,221.00 | 1,219.00 | 1,219.00 | 0.4K |
| 12:40 | 1,221.00 | 1,222.00 | 1,221.00 | 1,222.00 | 0.3K |
| 12:50 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |
| 12:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 13:00 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 0.4K |
| 13:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 13:15 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 0.4K |
| 13:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 13:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 13:35 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.6K |
| 13:40 | 1,212.00 | 1,214.00 | 1,212.00 | 1,214.00 | 0.6K |
| 13:55 | 1,211.00 | 1,214.00 | 1,211.00 | 1,214.00 | 0.5K |
| 14:05 | 1,214.00 | 1,214.00 | 1,211.00 | 1,212.00 | 0.6K |
| 14:10 | 1,214.00 | 1,214.00 | 1,211.00 | 1,211.00 | 1.1K |
| 14:20 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.6K |
| 14:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 14:30 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 0.7K |
| 14:35 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 14:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 15:10 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 1.0K |
| 15:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 15:20 | 1,209.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1.4K |
| 15:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,177.00 | 1,185.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2025-09-25 | 1,210.00 | 1,210.00 | 1,166.00 | 1,166.00 | 0.1M |
| 2025-09-24 | 1,265.00 | 1,267.00 | 1,205.00 | 1,208.00 | 0.0M |
| 2025-09-22 | 1,232.00 | 1,284.00 | 1,220.00 | 1,245.00 | 0.1M |
| 2025-09-19 | 1,288.00 | 1,295.00 | 1,210.00 | 1,232.00 | 0.1M |
| 2025-09-18 | 1,205.00 | 1,280.00 | 1,188.00 | 1,275.00 | 0.2M |
| 2025-09-17 | 1,177.00 | 1,206.00 | 1,177.00 | 1,186.00 | 0.0M |
| 2025-09-16 | 1,172.00 | 1,192.00 | 1,162.00 | 1,177.00 | 0.0M |
| 2025-09-12 | 1,178.00 | 1,178.00 | 1,154.00 | 1,169.00 | 0.0M |
| 2025-09-11 | 1,165.00 | 1,172.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2025-09-10 | 1,159.00 | 1,161.00 | 1,133.00 | 1,161.00 | 0.0M |
| 2025-09-09 | 1,151.00 | 1,167.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2025-09-08 | 1,145.00 | 1,190.00 | 1,145.00 | 1,150.00 | 0.1M |
| 2025-09-05 | 1,126.00 | 1,152.00 | 1,111.00 | 1,141.00 | 0.0M |
| 2025-09-04 | 1,131.00 | 1,131.00 | 1,112.00 | 1,120.00 | 0.0M |
| 2025-09-03 | 1,152.00 | 1,153.00 | 1,113.00 | 1,115.00 | 0.0M |
| 2025-09-02 | 1,170.00 | 1,184.00 | 1,146.00 | 1,150.00 | 0.0M |
| 2025-09-01 | 1,189.00 | 1,234.00 | 1,163.00 | 1,167.00 | 0.1M |
| 2025-08-29 | 1,169.00 | 1,215.00 | 1,166.00 | 1,198.00 | 0.0M |
| 2025-08-28 | 1,188.00 | 1,192.00 | 1,164.00 | 1,166.00 | 0.0M |
| 2025-08-27 | 1,207.00 | 1,208.00 | 1,186.00 | 1,193.00 | 0.0M |
| 2025-08-26 | 1,218.00 | 1,219.00 | 1,202.00 | 1,207.00 | 0.0M |
| 2025-08-25 | 1,210.00 | 1,241.00 | 1,210.00 | 1,224.00 | 0.0M |
| 2025-08-22 | 1,195.00 | 1,219.00 | 1,186.00 | 1,203.00 | 0.0M |
| 2025-08-21 | 1,198.00 | 1,208.00 | 1,183.00 | 1,195.00 | 0.0M |
| 2025-08-20 | 1,226.00 | 1,226.00 | 1,185.00 | 1,189.00 | 0.0M |
| 2025-08-19 | 1,220.00 | 1,236.00 | 1,205.00 | 1,226.00 | 0.0M |
| 2025-08-18 | 1,224.00 | 1,244.00 | 1,212.00 | 1,223.00 | 0.0M |
| 2025-08-15 | 1,216.00 | 1,276.00 | 1,213.00 | 1,227.00 | 0.1M |
| 2025-08-14 | 1,240.00 | 1,260.00 | 1,232.00 | 1,244.00 | 0.0M |
| 2025-08-13 | 1,240.00 | 1,254.00 | 1,240.00 | 1,241.00 | 0.0M |
| 2025-08-12 | 1,258.00 | 1,258.00 | 1,223.00 | 1,240.00 | 0.0M |
| 2025-08-08 | 1,256.00 | 1,259.00 | 1,234.00 | 1,243.00 | 0.0M |
| 2025-08-07 | 1,231.00 | 1,269.00 | 1,225.00 | 1,266.00 | 0.0M |
| 2025-08-06 | 1,248.00 | 1,258.00 | 1,229.00 | 1,231.00 | 0.1M |
| 2025-08-05 | 1,218.00 | 1,263.00 | 1,217.00 | 1,246.00 | 0.0M |
| 2025-08-04 | 1,200.00 | 1,225.00 | 1,199.00 | 1,217.00 | 0.0M |
| 2025-08-01 | 1,209.00 | 1,226.00 | 1,202.00 | 1,225.00 | 0.0M |
| 2025-07-31 | 1,205.00 | 1,213.00 | 1,199.00 | 1,209.00 | 0.0M |
| 2025-07-30 | 1,197.00 | 1,205.00 | 1,184.00 | 1,198.00 | 0.0M |
| 2025-07-29 | 1,215.00 | 1,245.00 | 1,189.00 | 1,195.00 | 0.0M |
| 2025-07-28 | 1,216.00 | 1,220.00 | 1,203.00 | 1,209.00 | 0.0M |
| 2025-07-25 | 1,215.00 | 1,220.00 | 1,204.00 | 1,207.00 | 0.0M |
| 2025-07-24 | 1,237.00 | 1,240.00 | 1,213.00 | 1,215.00 | 0.1M |
| 2025-07-23 | 1,200.00 | 1,252.00 | 1,198.00 | 1,228.00 | 0.1M |
| 2025-07-22 | 1,167.00 | 1,211.00 | 1,157.00 | 1,211.00 | 0.1M |
| 2025-07-18 | 1,180.00 | 1,195.00 | 1,159.00 | 1,164.00 | 0.0M |
| 2025-07-17 | 1,172.00 | 1,185.00 | 1,156.00 | 1,180.00 | 0.1M |
| 2025-07-16 | 1,123.00 | 1,211.00 | 1,110.00 | 1,156.00 | 0.1M |
| 2025-07-15 | 1,162.00 | 1,162.00 | 1,126.00 | 1,134.00 | 0.0M |
| 2025-07-14 | 1,173.00 | 1,187.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-11 | 1,172.00 | 1,187.00 | 1,168.00 | 1,185.00 | 0.0M |
| 2025-07-10 | 1,206.00 | 1,214.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2025-07-09 | 1,154.00 | 1,214.00 | 1,154.00 | 1,214.00 | 0.0M |
| 2025-07-08 | 1,139.00 | 1,152.00 | 1,131.00 | 1,142.00 | 0.0M |
| 2025-07-07 | 1,170.00 | 1,190.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2025-07-04 | 1,178.00 | 1,180.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2025-07-03 | 1,167.00 | 1,178.00 | 1,157.00 | 1,170.00 | 0.0M |
| 2025-07-02 | 1,181.00 | 1,187.00 | 1,160.00 | 1,167.00 | 0.1M |
| 2025-07-01 | 1,229.00 | 1,230.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2025-06-30 | 1,238.00 | 1,251.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2025-06-27 | 1,270.00 | 1,276.00 | 1,219.00 | 1,224.00 | 0.0M |
| 2025-06-26 | 1,266.00 | 1,266.00 | 1,226.00 | 1,240.00 | 0.0M |
| 2025-06-25 | 1,285.00 | 1,315.00 | 1,238.00 | 1,253.00 | 0.1M |
| 2025-06-24 | 1,228.00 | 1,270.00 | 1,220.00 | 1,270.00 | 0.0M |
| 2025-06-23 | 1,177.00 | 1,210.00 | 1,168.00 | 1,207.00 | 0.0M |
| 2025-06-20 | 1,210.00 | 1,228.00 | 1,178.00 | 1,193.00 | 0.1M |
| 2025-06-19 | 1,211.00 | 1,223.00 | 1,204.00 | 1,210.00 | 0.0M |
| 2025-06-18 | 1,232.00 | 1,249.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2025-06-17 | 1,221.00 | 1,240.00 | 1,205.00 | 1,235.00 | 0.0M |
| 2025-06-16 | 1,212.00 | 1,222.00 | 1,169.00 | 1,216.00 | 0.1M |
| 2025-06-13 | 1,243.00 | 1,243.00 | 1,143.00 | 1,205.00 | 0.1M |
| 2025-06-12 | 1,225.00 | 1,246.00 | 1,209.00 | 1,221.00 | 0.0M |
| 2025-06-11 | 1,202.00 | 1,236.00 | 1,185.00 | 1,227.00 | 0.0M |
| 2025-06-10 | 1,183.00 | 1,218.00 | 1,177.00 | 1,202.00 | 0.1M |
| 2025-06-09 | 1,210.00 | 1,236.00 | 1,172.00 | 1,183.00 | 0.0M |
| 2025-06-06 | 1,212.00 | 1,218.00 | 1,189.00 | 1,195.00 | 0.0M |
| 2025-06-05 | 1,196.00 | 1,216.00 | 1,186.00 | 1,210.00 | 0.0M |
| 2025-06-04 | 1,182.00 | 1,203.00 | 1,172.00 | 1,189.00 | 0.0M |
| 2025-06-03 | 1,201.00 | 1,205.00 | 1,171.00 | 1,171.00 | 0.1M |
| 2025-06-02 | 1,220.00 | 1,240.00 | 1,202.00 | 1,205.00 | 0.0M |
| 2025-05-30 | 1,252.00 | 1,261.00 | 1,237.00 | 1,245.00 | 0.0M |
| 2025-05-29 | 1,346.00 | 1,353.00 | 1,260.00 | 1,271.00 | 0.1M |
| 2025-05-28 | 1,382.00 | 1,398.00 | 1,320.00 | 1,328.00 | 0.1M |
| 2025-05-27 | 1,230.00 | 1,349.00 | 1,230.00 | 1,329.00 | 0.1M |
| 2025-05-26 | 1,267.00 | 1,267.00 | 1,229.00 | 1,231.00 | 0.0M |
| 2025-05-23 | 1,270.00 | 1,295.00 | 1,234.00 | 1,237.00 | 0.0M |
| 2025-05-22 | 1,206.00 | 1,270.00 | 1,206.00 | 1,237.00 | 0.0M |
| 2025-05-21 | 1,199.00 | 1,287.00 | 1,199.00 | 1,219.00 | 0.1M |
| 2025-05-20 | 1,201.00 | 1,212.00 | 1,171.00 | 1,174.00 | 0.0M |
| 2025-05-19 | 1,195.00 | 1,200.00 | 1,170.00 | 1,191.00 | 0.0M |
| 2025-05-16 | 1,219.00 | 1,226.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2025-05-15 | 1,224.00 | 1,259.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2025-05-14 | 1,241.00 | 1,248.00 | 1,212.00 | 1,248.00 | 0.0M |
| 2025-05-13 | 1,269.00 | 1,288.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2025-05-12 | 1,231.00 | 1,256.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2025-05-09 | 1,214.00 | 1,235.00 | 1,199.00 | 1,216.00 | 0.0M |
| 2025-05-08 | 1,210.00 | 1,230.00 | 1,199.00 | 1,201.00 | 0.0M |
| 2025-05-07 | 1,221.00 | 1,226.00 | 1,201.00 | 1,212.00 | 0.0M |
| 2025-05-02 | 1,208.00 | 1,242.00 | 1,208.00 | 1,230.00 | 0.0M |
| 2025-05-01 | 1,193.00 | 1,204.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2025-04-30 | 1,221.00 | 1,221.00 | 1,189.00 | 1,193.00 | 0.0M |
| 2025-04-28 | 1,257.00 | 1,257.00 | 1,205.00 | 1,215.00 | 0.0M |
| 2025-04-25 | 1,153.00 | 1,215.00 | 1,153.00 | 1,211.00 | 0.0M |
| 2025-04-24 | 1,150.00 | 1,150.00 | 1,134.00 | 1,135.00 | 0.0M |
| 2025-04-23 | 1,150.00 | 1,156.00 | 1,126.00 | 1,127.00 | 0.0M |
| 2025-04-22 | 1,137.00 | 1,137.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2025-04-21 | 1,142.00 | 1,163.00 | 1,136.00 | 1,140.00 | 0.0M |
| 2025-04-18 | 1,076.00 | 1,130.00 | 1,072.00 | 1,123.00 | 0.0M |
| 2025-04-17 | 1,057.00 | 1,076.00 | 1,049.00 | 1,076.00 | 0.0M |
| 2025-04-16 | 1,060.00 | 1,076.00 | 1,032.00 | 1,048.00 | 0.0M |
| 2025-04-15 | 1,075.00 | 1,080.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2025-04-14 | 1,089.00 | 1,095.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2025-04-11 | 1,012.00 | 1,063.00 | 998.00 | 1,063.00 | 0.0M |
| 2025-04-10 | 1,060.00 | 1,070.00 | 1,030.00 | 1,042.00 | 0.0M |
| 2025-04-09 | 972.00 | 1,001.00 | 941.00 | 970.00 | 0.1M |
| 2025-04-08 | 915.00 | 1,011.00 | 915.00 | 1,002.00 | 0.1M |
| 2025-04-07 | 874.00 | 915.00 | 861.00 | 861.00 | 0.1M |
| 2025-04-04 | 1,088.00 | 1,098.00 | 999.00 | 1,027.00 | 0.1M |
| 2025-04-03 | 1,078.00 | 1,134.00 | 1,078.00 | 1,107.00 | 0.1M |
| 2025-04-02 | 1,181.00 | 1,207.00 | 1,135.00 | 1,159.00 | 0.1M |
| 2025-04-01 | 1,222.00 | 1,231.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2025-03-31 | 1,266.00 | 1,273.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-03-28 | 1,304.00 | 1,325.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-03-27 | 1,331.00 | 1,341.00 | 1,304.00 | 1,305.00 | 0.0M |
| 2025-03-26 | 1,322.00 | 1,350.00 | 1,322.00 | 1,350.00 | 0.0M |
| 2025-03-25 | 1,340.00 | 1,360.00 | 1,315.00 | 1,318.00 | 0.0M |
| 2025-03-24 | 1,339.00 | 1,340.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2025-03-21 | 1,346.00 | 1,349.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-03-19 | 1,344.00 | 1,376.00 | 1,344.00 | 1,349.00 | 0.0M |
| 2025-03-18 | 1,392.00 | 1,392.00 | 1,344.00 | 1,350.00 | 0.0M |
| 2025-03-17 | 1,388.00 | 1,405.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-03-14 | 1,313.00 | 1,371.00 | 1,313.00 | 1,371.00 | 0.0M |
| 2025-03-13 | 1,313.00 | 1,338.00 | 1,313.00 | 1,320.00 | 0.0M |
| 2025-03-12 | 1,285.00 | 1,313.00 | 1,280.00 | 1,303.00 | 0.0M |
| 2025-03-11 | 1,280.00 | 1,304.00 | 1,263.00 | 1,285.00 | 0.0M |
| 2025-03-10 | 1,300.00 | 1,315.00 | 1,279.00 | 1,308.00 | 0.0M |
| 2025-03-07 | 1,320.00 | 1,330.00 | 1,290.00 | 1,306.00 | 0.0M |
| 2025-03-06 | 1,323.00 | 1,371.00 | 1,323.00 | 1,330.00 | 0.0M |
| 2025-03-05 | 1,333.00 | 1,344.00 | 1,311.00 | 1,321.00 | 0.0M |
| 2025-03-04 | 1,355.00 | 1,359.00 | 1,303.00 | 1,336.00 | 0.0M |
| 2025-03-03 | 1,385.00 | 1,394.00 | 1,361.00 | 1,362.00 | 0.0M |
| 2025-02-28 | 1,382.00 | 1,388.00 | 1,365.00 | 1,367.00 | 0.0M |
| 2025-02-27 | 1,367.00 | 1,421.00 | 1,367.00 | 1,405.00 | 0.0M |
| 2025-02-26 | 1,406.00 | 1,406.00 | 1,370.00 | 1,378.00 | 0.0M |
| 2025-02-25 | 1,391.00 | 1,413.00 | 1,370.00 | 1,398.00 | 0.0M |
| 2025-02-21 | 1,411.00 | 1,441.00 | 1,411.00 | 1,419.00 | 0.0M |
| 2025-02-20 | 1,474.00 | 1,483.00 | 1,413.00 | 1,428.00 | 0.0M |
| 2025-02-19 | 1,502.00 | 1,508.00 | 1,485.00 | 1,488.00 | 0.0M |
| 2025-02-18 | 1,490.00 | 1,535.00 | 1,478.00 | 1,502.00 | 0.0M |
| 2025-02-17 | 1,520.00 | 1,526.00 | 1,477.00 | 1,490.00 | 0.0M |
| 2025-02-14 | 1,560.00 | 1,560.00 | 1,516.00 | 1,532.00 | 0.0M |
| 2025-02-13 | 1,549.00 | 1,564.00 | 1,530.00 | 1,546.00 | 0.0M |
| 2025-02-12 | 1,526.00 | 1,550.00 | 1,510.00 | 1,532.00 | 0.0M |
| 2025-02-10 | 1,498.00 | 1,541.00 | 1,498.00 | 1,524.00 | 0.0M |
| 2025-02-07 | 1,513.00 | 1,517.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2025-02-06 | 1,499.00 | 1,520.00 | 1,491.00 | 1,506.00 | 0.0M |
| 2025-02-05 | 1,509.00 | 1,510.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2025-02-04 | 1,505.00 | 1,530.00 | 1,494.00 | 1,495.00 | 0.0M |
| 2025-02-03 | 1,510.00 | 1,539.00 | 1,488.00 | 1,490.00 | 0.0M |
| 2025-01-31 | 1,529.00 | 1,550.00 | 1,513.00 | 1,522.00 | 0.0M |
| 2025-01-30 | 1,562.00 | 1,568.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2025-01-29 | 1,562.00 | 1,586.00 | 1,555.00 | 1,562.00 | 0.0M |
| 2025-01-28 | 1,535.00 | 1,580.00 | 1,510.00 | 1,554.00 | 0.0M |
| 2025-01-27 | 1,582.00 | 1,584.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2025-01-24 | 1,555.00 | 1,600.00 | 1,555.00 | 1,577.00 | 0.0M |
| 2025-01-23 | 1,524.00 | 1,548.00 | 1,495.00 | 1,548.00 | 0.0M |
| 2025-01-22 | 1,488.00 | 1,519.00 | 1,480.00 | 1,508.00 | 0.0M |
| 2025-01-21 | 1,503.00 | 1,506.00 | 1,481.00 | 1,485.00 | 0.0M |
| 2025-01-20 | 1,490.00 | 1,537.00 | 1,490.00 | 1,508.00 | 0.0M |
| 2025-01-17 | 1,509.00 | 1,523.00 | 1,485.00 | 1,491.00 | 0.0M |
| 2025-01-16 | 1,561.00 | 1,570.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-01-15 | 1,541.00 | 1,565.00 | 1,531.00 | 1,545.00 | 0.0M |
| 2025-01-14 | 1,621.00 | 1,621.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-01-10 | 1,640.00 | 1,641.00 | 1,588.00 | 1,624.00 | 0.0M |
| 2025-01-09 | 1,643.00 | 1,680.00 | 1,600.00 | 1,680.00 | 0.0M |
| 2025-01-08 | 1,603.00 | 1,638.00 | 1,590.00 | 1,634.00 | 0.0M |
| 2025-01-07 | 1,603.00 | 1,619.00 | 1,584.00 | 1,603.00 | 0.0M |
| 2025-01-06 | 1,618.00 | 1,650.00 | 1,595.00 | 1,595.00 | 0.0M |