1,152.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,510.00 | 1,546.00 | 1,481.00 | 1,533.00 | 0.0M |
| 2021-12-29 | 1,480.00 | 1,574.00 | 1,478.00 | 1,532.00 | 0.0M |
| 2021-12-28 | 1,460.00 | 1,460.00 | 1,412.00 | 1,457.00 | 0.1M |
| 2021-12-27 | 1,460.00 | 1,473.00 | 1,393.00 | 1,407.00 | 0.0M |
| 2021-12-24 | 1,430.00 | 1,496.00 | 1,428.00 | 1,475.00 | 0.0M |
| 2021-12-23 | 1,475.00 | 1,477.00 | 1,410.00 | 1,431.00 | 0.0M |
| 2021-12-22 | 1,425.00 | 1,461.00 | 1,401.00 | 1,444.00 | 0.0M |
| 2021-12-21 | 1,427.00 | 1,427.00 | 1,391.00 | 1,398.00 | 0.0M |
| 2021-12-20 | 1,401.00 | 1,446.00 | 1,386.00 | 1,397.00 | 0.0M |
| 2021-12-17 | 1,500.00 | 1,500.00 | 1,434.00 | 1,450.00 | 0.0M |
| 2021-12-16 | 1,545.00 | 1,579.00 | 1,483.00 | 1,505.00 | 0.0M |
| 2021-12-15 | 1,485.00 | 1,557.00 | 1,462.00 | 1,539.00 | 0.1M |
| 2021-12-14 | 1,500.00 | 1,515.00 | 1,430.00 | 1,455.00 | 0.0M |
| 2021-12-13 | 1,548.00 | 1,550.00 | 1,488.00 | 1,516.00 | 0.0M |
| 2021-12-10 | 1,602.00 | 1,602.00 | 1,536.00 | 1,548.00 | 0.0M |
| 2021-12-09 | 1,637.00 | 1,638.00 | 1,588.00 | 1,603.00 | 0.0M |
| 2021-12-08 | 1,605.00 | 1,663.00 | 1,599.00 | 1,637.00 | 0.0M |
| 2021-12-07 | 1,535.00 | 1,598.00 | 1,533.00 | 1,578.00 | 0.0M |
| 2021-12-06 | 1,605.00 | 1,622.00 | 1,500.00 | 1,518.00 | 0.1M |
| 2021-12-03 | 1,611.00 | 1,627.00 | 1,540.00 | 1,608.00 | 0.1M |
| 2021-12-02 | 1,750.00 | 1,760.00 | 1,600.00 | 1,613.00 | 0.1M |
| 2021-12-01 | 1,853.00 | 1,853.00 | 1,702.00 | 1,790.00 | 0.1M |
| 2021-11-30 | 1,801.00 | 1,874.00 | 1,801.00 | 1,859.00 | 0.0M |
| 2021-11-29 | 1,851.00 | 1,940.00 | 1,755.00 | 1,800.00 | 0.1M |
| 2021-11-26 | 2,012.50 | 2,012.50 | 1,947.50 | 1,975.00 | 0.0M |
| 2021-11-25 | 2,110.00 | 2,117.50 | 2,042.50 | 2,047.50 | 0.0M |
| 2021-11-24 | 2,160.00 | 2,172.50 | 2,080.00 | 2,110.00 | 0.1M |
| 2021-11-22 | 2,035.00 | 2,160.00 | 2,035.00 | 2,145.00 | 0.1M |
| 2021-11-19 | 2,025.00 | 2,087.50 | 2,005.00 | 2,045.00 | 0.0M |
| 2021-11-18 | 2,060.00 | 2,062.50 | 1,980.00 | 1,990.00 | 0.1M |
| 2021-11-17 | 2,127.50 | 2,170.00 | 2,087.50 | 2,087.50 | 0.1M |
| 2021-11-16 | 2,037.50 | 2,085.00 | 2,005.00 | 2,072.50 | 0.0M |
| 2021-11-15 | 1,990.00 | 2,045.00 | 1,967.50 | 2,002.50 | 0.1M |
| 2021-11-12 | 1,912.50 | 1,967.50 | 1,897.50 | 1,950.00 | 0.0M |
| 2021-11-11 | 1,910.00 | 1,925.00 | 1,875.00 | 1,912.50 | 0.0M |
| 2021-11-10 | 1,880.00 | 1,930.00 | 1,865.00 | 1,910.00 | 0.0M |
| 2021-11-09 | 1,845.00 | 1,905.00 | 1,830.00 | 1,880.00 | 0.0M |
| 2021-11-08 | 1,897.50 | 1,902.50 | 1,817.50 | 1,840.00 | 0.1M |
| 2021-11-05 | 1,910.00 | 1,920.00 | 1,895.00 | 1,897.50 | 0.0M |
| 2021-11-04 | 1,940.00 | 1,940.00 | 1,907.50 | 1,910.00 | 0.0M |
| 2021-11-02 | 1,922.50 | 1,955.00 | 1,922.50 | 1,925.00 | 0.0M |
| 2021-11-01 | 2,000.00 | 2,000.00 | 1,910.00 | 1,922.50 | 0.0M |
| 2021-10-29 | 2,000.00 | 2,002.50 | 1,950.00 | 1,957.50 | 0.0M |
| 2021-10-28 | 2,005.00 | 2,022.50 | 1,997.50 | 2,000.00 | 0.0M |
| 2021-10-27 | 2,000.00 | 2,022.50 | 1,987.50 | 2,010.00 | 0.0M |
| 2021-10-26 | 2,100.00 | 2,125.00 | 1,965.00 | 2,002.50 | 0.2M |
| 2021-10-25 | 1,895.00 | 1,895.00 | 1,877.50 | 1,885.00 | 0.0M |
| 2021-10-22 | 1,927.50 | 1,940.00 | 1,912.50 | 1,912.50 | 0.0M |
| 2021-10-21 | 1,995.00 | 1,995.00 | 1,922.50 | 1,937.50 | 0.1M |
| 2021-10-20 | 1,962.50 | 2,040.00 | 1,962.50 | 1,982.50 | 0.1M |
| 2021-10-19 | 1,967.50 | 2,005.00 | 1,952.50 | 1,960.00 | 0.0M |
| 2021-10-18 | 2,140.00 | 2,142.50 | 1,967.50 | 1,982.50 | 0.2M |
| 2021-10-15 | 1,880.00 | 1,990.00 | 1,880.00 | 1,990.00 | 0.1M |
| 2021-10-14 | 1,882.50 | 1,917.50 | 1,880.00 | 1,892.50 | 0.0M |
| 2021-10-13 | 1,892.50 | 1,905.00 | 1,875.00 | 1,887.50 | 0.0M |
| 2021-10-12 | 1,945.00 | 1,950.00 | 1,910.00 | 1,912.50 | 0.0M |
| 2021-10-11 | 1,942.50 | 1,987.50 | 1,935.00 | 1,942.50 | 0.0M |
| 2021-10-08 | 1,930.00 | 1,967.50 | 1,930.00 | 1,940.00 | 0.0M |
| 2021-10-07 | 1,925.00 | 2,017.50 | 1,917.50 | 1,930.00 | 0.1M |
| 2021-10-06 | 1,942.50 | 1,997.50 | 1,930.00 | 1,942.50 | 0.0M |
| 2021-10-05 | 1,960.00 | 2,000.00 | 1,897.50 | 1,947.50 | 0.1M |
| 2021-10-04 | 2,042.50 | 2,045.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-10-01 | 2,002.50 | 2,077.50 | 1,997.50 | 2,040.00 | 0.0M |
| 2021-09-30 | 2,037.50 | 2,040.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2021-09-29 | 2,032.50 | 2,067.50 | 2,022.50 | 2,037.50 | 0.0M |
| 2021-09-28 | 2,107.50 | 2,107.50 | 2,042.50 | 2,087.50 | 0.0M |
| 2021-09-27 | 2,097.50 | 2,130.00 | 2,080.00 | 2,125.00 | 0.0M |
| 2021-09-24 | 2,102.50 | 2,150.00 | 2,085.00 | 2,097.50 | 0.0M |
| 2021-09-22 | 2,100.00 | 2,100.00 | 2,032.50 | 2,067.50 | 0.0M |
| 2021-09-21 | 2,007.50 | 2,097.50 | 2,007.50 | 2,085.00 | 0.0M |
| 2021-09-17 | 2,047.50 | 2,080.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2021-09-16 | 2,135.00 | 2,155.00 | 2,025.00 | 2,047.50 | 0.1M |
| 2021-09-15 | 2,115.00 | 2,145.00 | 2,060.00 | 2,135.00 | 0.1M |
| 2021-09-14 | 2,167.50 | 2,167.50 | 2,120.00 | 2,132.50 | 0.0M |
| 2021-09-13 | 2,185.00 | 2,195.00 | 2,157.50 | 2,167.50 | 0.0M |
| 2021-09-10 | 2,210.00 | 2,220.00 | 2,195.00 | 2,202.50 | 0.0M |
| 2021-09-09 | 2,212.50 | 2,222.50 | 2,192.50 | 2,200.00 | 0.0M |
| 2021-09-08 | 2,227.50 | 2,242.50 | 2,205.00 | 2,227.50 | 0.0M |
| 2021-09-07 | 2,245.00 | 2,275.00 | 2,217.50 | 2,227.50 | 0.0M |
| 2021-09-06 | 2,232.50 | 2,260.00 | 2,202.50 | 2,245.00 | 0.0M |
| 2021-09-03 | 2,250.00 | 2,340.00 | 2,230.00 | 2,232.50 | 0.1M |
| 2021-09-02 | 2,245.00 | 2,262.50 | 2,207.50 | 2,220.00 | 0.0M |
| 2021-09-01 | 2,295.00 | 2,302.50 | 2,242.50 | 2,245.00 | 0.0M |
| 2021-08-31 | 2,180.00 | 2,277.50 | 2,170.00 | 2,267.50 | 0.0M |
| 2021-08-30 | 2,247.50 | 2,267.50 | 2,157.50 | 2,190.00 | 0.1M |
| 2021-08-27 | 2,252.50 | 2,282.50 | 2,215.00 | 2,225.00 | 0.1M |
| 2021-08-26 | 2,382.50 | 2,417.50 | 2,225.00 | 2,302.50 | 0.2M |
| 2021-08-25 | 2,207.50 | 2,402.50 | 2,165.00 | 2,347.50 | 0.2M |
| 2021-08-24 | 2,097.50 | 2,225.00 | 2,092.50 | 2,197.50 | 0.1M |
| 2021-08-23 | 2,142.50 | 2,142.50 | 2,075.00 | 2,102.50 | 0.0M |
| 2021-08-20 | 2,115.00 | 2,162.50 | 2,050.00 | 2,112.50 | 0.1M |
| 2021-08-19 | 2,002.50 | 2,122.50 | 2,000.00 | 2,122.50 | 0.0M |
| 2021-08-18 | 1,982.50 | 2,045.00 | 1,957.50 | 2,032.50 | 0.1M |
| 2021-08-17 | 2,007.50 | 2,027.50 | 1,975.00 | 1,995.00 | 0.1M |
| 2021-08-16 | 2,037.50 | 2,037.50 | 2,000.00 | 2,007.50 | 0.0M |
| 2021-08-13 | 2,077.50 | 2,077.50 | 2,032.50 | 2,055.00 | 0.0M |
| 2021-08-12 | 2,080.00 | 2,105.00 | 2,047.50 | 2,055.00 | 0.0M |
| 2021-08-11 | 2,067.50 | 2,102.50 | 2,047.50 | 2,080.00 | 0.0M |
| 2021-08-10 | 2,012.50 | 2,080.00 | 1,995.00 | 2,067.50 | 0.0M |
| 2021-08-06 | 2,007.50 | 2,062.50 | 1,997.50 | 2,040.00 | 0.0M |
| 2021-08-05 | 2,072.50 | 2,110.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2021-08-04 | 2,132.50 | 2,160.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2021-08-03 | 2,112.50 | 2,197.50 | 2,112.50 | 2,137.50 | 0.1M |
| 2021-08-02 | 2,130.00 | 2,172.50 | 2,120.00 | 2,145.00 | 0.0M |
| 2021-07-30 | 2,200.00 | 2,200.00 | 2,120.00 | 2,185.00 | 0.1M |
| 2021-07-29 | 2,080.00 | 2,232.50 | 2,020.00 | 2,220.00 | 0.1M |
| 2021-07-28 | 2,150.00 | 2,187.50 | 2,072.50 | 2,100.00 | 0.1M |
| 2021-07-27 | 2,200.00 | 2,205.00 | 2,157.50 | 2,200.00 | 0.0M |
| 2021-07-26 | 2,290.00 | 2,290.00 | 2,207.50 | 2,210.00 | 0.1M |
| 2021-07-21 | 2,275.00 | 2,295.00 | 2,252.50 | 2,252.50 | 0.1M |
| 2021-07-20 | 2,275.00 | 2,322.50 | 2,250.00 | 2,252.50 | 0.1M |
| 2021-07-19 | 2,252.50 | 2,305.00 | 2,195.00 | 2,252.50 | 0.1M |
| 2021-07-16 | 2,130.00 | 2,200.00 | 2,115.00 | 2,192.50 | 0.1M |
| 2021-07-15 | 2,175.00 | 2,287.50 | 2,165.00 | 2,165.00 | 0.1M |
| 2021-07-14 | 2,170.00 | 2,330.00 | 2,150.00 | 2,287.50 | 0.2M |
| 2021-07-13 | 2,095.00 | 2,127.50 | 2,082.50 | 2,100.00 | 0.0M |
| 2021-07-12 | 2,122.50 | 2,140.00 | 2,080.00 | 2,112.50 | 0.0M |
| 2021-07-09 | 2,045.00 | 2,135.00 | 2,015.00 | 2,107.50 | 0.0M |
| 2021-07-08 | 2,197.50 | 2,197.50 | 2,065.00 | 2,080.00 | 0.1M |
| 2021-07-07 | 2,210.00 | 2,230.00 | 2,170.00 | 2,222.50 | 0.1M |
| 2021-07-06 | 2,182.50 | 2,320.00 | 2,177.50 | 2,252.50 | 0.1M |
| 2021-07-05 | 2,202.50 | 2,227.50 | 2,157.50 | 2,202.50 | 0.0M |
| 2021-07-02 | 2,205.00 | 2,257.50 | 2,147.50 | 2,202.50 | 0.1M |
| 2021-07-01 | 2,205.00 | 2,347.50 | 2,160.00 | 2,267.50 | 0.3M |
| 2021-06-30 | 2,105.00 | 2,132.50 | 2,072.50 | 2,100.00 | 0.0M |
| 2021-06-29 | 2,150.00 | 2,157.50 | 2,050.00 | 2,070.00 | 0.1M |
| 2021-06-28 | 2,112.50 | 2,167.50 | 2,080.00 | 2,135.00 | 0.1M |
| 2021-06-25 | 2,102.50 | 2,140.00 | 2,035.00 | 2,092.50 | 0.1M |
| 2021-06-24 | 1,947.50 | 2,262.50 | 1,947.50 | 2,170.00 | 0.6M |
| 2021-06-23 | 1,917.50 | 1,945.00 | 1,907.50 | 1,912.50 | 0.0M |
| 2021-06-22 | 1,927.50 | 1,942.50 | 1,912.50 | 1,932.50 | 0.0M |
| 2021-06-21 | 1,910.00 | 1,945.00 | 1,885.00 | 1,902.50 | 0.0M |
| 2021-06-18 | 1,975.00 | 2,040.00 | 1,945.00 | 1,962.50 | 0.0M |
| 2021-06-17 | 2,025.00 | 2,030.00 | 1,967.50 | 1,990.00 | 0.0M |
| 2021-06-16 | 1,945.00 | 2,020.00 | 1,942.50 | 2,010.00 | 0.0M |
| 2021-06-15 | 1,907.50 | 1,945.00 | 1,900.00 | 1,942.50 | 0.0M |
| 2021-06-14 | 1,897.50 | 1,917.50 | 1,872.50 | 1,907.50 | 0.0M |
| 2021-06-11 | 1,935.00 | 1,937.50 | 1,895.00 | 1,897.50 | 0.0M |
| 2021-06-10 | 1,947.50 | 1,960.00 | 1,907.50 | 1,935.00 | 0.0M |
| 2021-06-09 | 1,960.00 | 1,975.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2021-06-08 | 2,000.00 | 2,012.50 | 1,975.00 | 1,980.00 | 0.0M |
| 2021-06-07 | 1,977.50 | 2,035.00 | 1,955.00 | 2,002.50 | 0.0M |
| 2021-06-04 | 2,055.00 | 2,062.50 | 1,942.50 | 1,942.50 | 0.0M |
| 2021-06-03 | 2,002.50 | 2,112.50 | 1,995.00 | 2,057.50 | 0.1M |
| 2021-06-02 | 2,010.00 | 2,010.00 | 1,975.00 | 2,002.50 | 0.0M |
| 2021-06-01 | 1,992.50 | 2,015.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2021-05-31 | 2,047.50 | 2,050.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-05-28 | 2,012.50 | 2,042.50 | 2,000.00 | 2,012.50 | 0.0M |
| 2021-05-27 | 2,050.00 | 2,060.00 | 1,990.00 | 2,007.50 | 0.0M |
| 2021-05-26 | 2,047.50 | 2,075.00 | 2,025.00 | 2,047.50 | 0.0M |
| 2021-05-25 | 1,995.00 | 2,070.00 | 1,972.50 | 2,050.00 | 0.0M |
| 2021-05-24 | 2,005.00 | 2,030.00 | 1,942.50 | 1,960.00 | 0.0M |
| 2021-05-21 | 2,070.00 | 2,075.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-05-20 | 1,902.50 | 2,060.00 | 1,902.50 | 2,020.00 | 0.1M |
| 2021-05-19 | 1,825.00 | 1,972.50 | 1,825.00 | 1,937.50 | 0.0M |
| 2021-05-18 | 1,825.00 | 1,887.50 | 1,812.50 | 1,887.50 | 0.0M |
| 2021-05-17 | 1,957.50 | 1,980.00 | 1,802.50 | 1,830.00 | 0.1M |
| 2021-05-14 | 1,945.00 | 1,980.00 | 1,910.00 | 1,975.00 | 0.0M |
| 2021-05-13 | 2,000.00 | 2,000.00 | 1,897.50 | 1,902.50 | 0.1M |
| 2021-05-12 | 2,067.50 | 2,107.50 | 1,957.50 | 1,997.50 | 0.1M |
| 2021-05-11 | 2,115.00 | 2,150.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2021-05-10 | 2,145.00 | 2,170.00 | 2,117.50 | 2,150.00 | 0.0M |
| 2021-05-07 | 2,135.00 | 2,187.50 | 2,112.50 | 2,145.00 | 0.0M |
| 2021-05-06 | 2,210.00 | 2,212.50 | 2,140.00 | 2,140.00 | 0.1M |
| 2021-04-30 | 2,255.00 | 2,282.50 | 2,222.50 | 2,222.50 | 0.0M |
| 2021-04-28 | 2,307.50 | 2,320.00 | 2,257.50 | 2,277.50 | 0.0M |
| 2021-04-27 | 2,375.00 | 2,415.00 | 2,292.50 | 2,307.50 | 0.0M |
| 2021-04-26 | 2,360.00 | 2,400.00 | 2,350.00 | 2,367.50 | 0.0M |
| 2021-04-23 | 2,405.00 | 2,405.00 | 2,350.00 | 2,360.00 | 0.1M |
| 2021-04-22 | 2,430.00 | 2,480.00 | 2,417.50 | 2,430.00 | 0.0M |
| 2021-04-21 | 2,417.50 | 2,455.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2021-04-20 | 2,495.00 | 2,550.00 | 2,440.00 | 2,467.50 | 0.1M |
| 2021-04-19 | 2,635.00 | 2,745.00 | 2,570.00 | 2,575.00 | 0.2M |
| 2021-04-16 | 2,445.00 | 2,615.00 | 2,365.00 | 2,585.00 | 0.3M |
| 2021-04-15 | 2,455.00 | 2,520.00 | 2,370.00 | 2,385.00 | 0.3M |
| 2021-04-14 | 2,705.00 | 2,745.00 | 2,615.00 | 2,620.00 | 0.1M |
| 2021-04-13 | 2,500.00 | 2,695.00 | 2,500.00 | 2,655.00 | 0.2M |
| 2021-04-12 | 2,600.00 | 2,655.00 | 2,470.00 | 2,525.00 | 0.1M |
| 2021-04-09 | 2,690.00 | 2,720.00 | 2,610.00 | 2,640.00 | 0.1M |
| 2021-04-08 | 2,800.00 | 2,800.00 | 2,695.00 | 2,715.00 | 0.1M |
| 2021-04-07 | 2,820.00 | 2,925.00 | 2,730.00 | 2,810.00 | 0.5M |
| 2021-04-06 | 2,660.00 | 2,925.00 | 2,575.00 | 2,670.00 | 0.7M |
| 2021-04-05 | 2,485.00 | 2,765.00 | 2,485.00 | 2,755.00 | 0.8M |
| 2021-04-02 | 2,530.00 | 2,530.00 | 2,357.50 | 2,415.00 | 0.5M |
| 2021-04-01 | 2,290.00 | 2,535.00 | 2,270.00 | 2,535.00 | 0.6M |
| 2021-03-31 | 2,072.50 | 2,225.00 | 2,052.50 | 2,182.50 | 0.1M |
| 2021-03-30 | 2,070.00 | 2,130.00 | 2,040.00 | 2,052.50 | 0.0M |
| 2021-03-29 | 2,090.00 | 2,132.50 | 2,040.00 | 2,055.00 | 0.1M |
| 2021-03-26 | 2,007.50 | 2,080.00 | 1,997.50 | 2,055.00 | 0.0M |
| 2021-03-25 | 2,057.50 | 2,057.50 | 1,965.00 | 2,030.00 | 0.0M |
| 2021-03-24 | 2,062.50 | 2,100.00 | 1,985.00 | 2,002.50 | 0.1M |
| 2021-03-23 | 2,130.00 | 2,190.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2021-03-22 | 2,120.00 | 2,175.00 | 2,107.50 | 2,122.50 | 0.0M |
| 2021-03-19 | 2,140.00 | 2,190.00 | 2,080.00 | 2,120.00 | 0.1M |
| 2021-03-18 | 2,157.50 | 2,177.50 | 2,127.50 | 2,152.50 | 0.1M |
| 2021-03-17 | 2,172.50 | 2,175.00 | 2,112.50 | 2,145.00 | 0.0M |
| 2021-03-16 | 2,195.00 | 2,250.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2021-03-15 | 2,225.00 | 2,227.50 | 2,177.50 | 2,187.50 | 0.0M |
| 2021-03-12 | 2,150.00 | 2,232.50 | 2,115.00 | 2,230.00 | 0.1M |
| 2021-03-11 | 2,175.00 | 2,200.00 | 2,057.50 | 2,135.00 | 0.1M |
| 2021-03-10 | 2,110.00 | 2,267.50 | 2,100.00 | 2,175.00 | 0.1M |
| 2021-03-09 | 1,995.00 | 2,120.00 | 1,992.50 | 2,085.00 | 0.1M |
| 2021-03-08 | 2,055.00 | 2,135.00 | 2,005.00 | 2,022.50 | 0.1M |
| 2021-03-05 | 2,082.50 | 2,105.00 | 1,985.00 | 2,065.00 | 0.1M |
| 2021-03-04 | 2,125.00 | 2,160.00 | 2,067.50 | 2,117.50 | 0.1M |
| 2021-03-03 | 2,247.50 | 2,247.50 | 2,137.50 | 2,147.50 | 0.1M |
| 2021-03-02 | 2,305.00 | 2,347.50 | 2,230.00 | 2,267.50 | 0.0M |
| 2021-03-01 | 2,287.50 | 2,317.50 | 2,200.00 | 2,295.00 | 0.1M |
| 2021-02-26 | 2,160.00 | 2,337.50 | 2,125.00 | 2,252.50 | 0.1M |
| 2021-02-25 | 2,345.00 | 2,355.00 | 2,257.50 | 2,265.00 | 0.1M |
| 2021-02-24 | 2,467.50 | 2,475.00 | 2,282.50 | 2,320.00 | 0.1M |
| 2021-02-22 | 2,440.00 | 2,525.00 | 2,440.00 | 2,505.00 | 0.1M |
| 2021-02-19 | 2,390.00 | 2,510.00 | 2,357.50 | 2,410.00 | 0.1M |
| 2021-02-18 | 2,555.00 | 2,575.00 | 2,425.00 | 2,425.00 | 0.1M |
| 2021-02-17 | 2,630.00 | 2,645.00 | 2,550.00 | 2,550.00 | 0.1M |
| 2021-02-16 | 2,575.00 | 2,680.00 | 2,540.00 | 2,655.00 | 0.1M |
| 2021-02-15 | 2,615.00 | 2,700.00 | 2,560.00 | 2,565.00 | 0.1M |
| 2021-02-12 | 2,675.00 | 2,675.00 | 2,535.00 | 2,555.00 | 0.1M |
| 2021-02-10 | 2,775.00 | 2,780.00 | 2,650.00 | 2,695.00 | 0.1M |
| 2021-02-09 | 2,760.00 | 2,765.00 | 2,725.00 | 2,755.00 | 0.0M |
| 2021-02-08 | 2,775.00 | 2,810.00 | 2,750.00 | 2,760.00 | 0.1M |
| 2021-02-05 | 2,800.00 | 2,805.00 | 2,750.00 | 2,795.00 | 0.0M |
| 2021-02-04 | 2,780.00 | 2,810.00 | 2,750.00 | 2,775.00 | 0.1M |
| 2021-02-03 | 2,825.00 | 2,845.00 | 2,760.00 | 2,785.00 | 0.1M |
| 2021-02-02 | 2,835.00 | 2,875.00 | 2,790.00 | 2,810.00 | 0.0M |
| 2021-02-01 | 2,795.00 | 2,850.00 | 2,750.00 | 2,790.00 | 0.1M |
| 2021-01-29 | 2,870.00 | 2,905.00 | 2,785.00 | 2,810.00 | 0.1M |
| 2021-01-28 | 2,845.00 | 2,925.00 | 2,830.00 | 2,850.00 | 0.1M |
| 2021-01-27 | 3,030.00 | 3,080.00 | 2,940.00 | 2,945.00 | 0.1M |
| 2021-01-26 | 3,040.00 | 3,145.00 | 3,005.00 | 3,025.00 | 0.2M |
| 2021-01-25 | 2,940.00 | 3,205.00 | 2,870.00 | 3,065.00 | 0.4M |
| 2021-01-22 | 2,920.00 | 3,025.00 | 2,880.00 | 2,900.00 | 0.2M |
| 2021-01-21 | 2,840.00 | 2,905.00 | 2,790.00 | 2,875.00 | 0.1M |
| 2021-01-20 | 2,860.00 | 2,875.00 | 2,800.00 | 2,810.00 | 0.1M |
| 2021-01-19 | 2,895.00 | 2,900.00 | 2,825.00 | 2,845.00 | 0.1M |
| 2021-01-18 | 2,885.00 | 2,940.00 | 2,850.00 | 2,880.00 | 0.1M |
| 2021-01-15 | 2,810.00 | 2,995.00 | 2,790.00 | 2,930.00 | 0.4M |
| 2021-01-14 | 3,145.00 | 3,210.00 | 3,100.00 | 3,210.00 | 0.2M |
| 2021-01-13 | 2,950.00 | 3,095.00 | 2,950.00 | 3,095.00 | 0.1M |
| 2021-01-12 | 2,895.00 | 3,015.00 | 2,850.00 | 3,000.00 | 0.2M |
| 2021-01-08 | 3,200.00 | 3,235.00 | 2,950.00 | 3,010.00 | 0.2M |
| 2021-01-07 | 3,255.00 | 3,325.00 | 3,125.00 | 3,200.00 | 0.2M |
| 2021-01-06 | 3,110.00 | 3,250.00 | 3,100.00 | 3,185.00 | 0.2M |
| 2021-01-05 | 2,915.00 | 3,235.00 | 2,880.00 | 3,060.00 | 0.4M |
| 2021-01-04 | 2,865.00 | 2,915.00 | 2,770.00 | 2,885.00 | 0.1M |