1,509.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,532.50 | 1,539.00 | 1,529.00 | 1,538.50 | 105.9K |
| 09:05 | 1,538.50 | 1,539.00 | 1,534.00 | 1,535.00 | 39.9K |
| 09:10 | 1,534.00 | 1,534.00 | 1,528.50 | 1,528.50 | 10.3K |
| 09:15 | 1,528.00 | 1,528.00 | 1,521.50 | 1,525.00 | 21.7K |
| 09:20 | 1,525.50 | 1,527.00 | 1,523.50 | 1,525.00 | 9.2K |
| 09:25 | 1,525.00 | 1,525.50 | 1,522.50 | 1,525.50 | 10.2K |
| 09:30 | 1,525.50 | 1,526.00 | 1,524.00 | 1,524.50 | 4.9K |
| 09:35 | 1,524.50 | 1,526.00 | 1,524.00 | 1,525.50 | 11.5K |
| 09:40 | 1,525.50 | 1,527.00 | 1,524.00 | 1,524.50 | 6.1K |
| 09:45 | 1,525.00 | 1,525.00 | 1,522.00 | 1,522.00 | 8.3K |
| 09:50 | 1,522.50 | 1,523.00 | 1,519.00 | 1,520.00 | 12.2K |
| 09:55 | 1,519.50 | 1,520.00 | 1,518.50 | 1,520.00 | 9.0K |
| 10:00 | 1,520.00 | 1,525.00 | 1,520.00 | 1,524.00 | 9.7K |
| 10:05 | 1,524.50 | 1,525.00 | 1,523.50 | 1,523.50 | 8.0K |
| 10:10 | 1,523.50 | 1,524.50 | 1,523.00 | 1,523.00 | 5.0K |
| 10:15 | 1,523.00 | 1,526.00 | 1,523.00 | 1,525.50 | 10.0K |
| 10:20 | 1,525.00 | 1,527.50 | 1,524.50 | 1,527.50 | 4.8K |
| 10:25 | 1,526.00 | 1,526.00 | 1,521.50 | 1,521.50 | 5.4K |
| 10:30 | 1,520.00 | 1,522.00 | 1,520.00 | 1,520.00 | 11.0K |
| 10:35 | 1,520.50 | 1,521.00 | 1,520.50 | 1,521.00 | 2.6K |
| 10:40 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 5.7K |
| 10:45 | 1,522.50 | 1,524.00 | 1,522.50 | 1,524.00 | 4.5K |
| 10:50 | 1,524.00 | 1,526.00 | 1,523.50 | 1,526.00 | 4.8K |
| 10:55 | 1,526.50 | 1,526.50 | 1,523.50 | 1,523.50 | 6.1K |
| 11:00 | 1,524.00 | 1,525.50 | 1,524.00 | 1,525.00 | 3.5K |
| 11:05 | 1,526.00 | 1,528.50 | 1,526.00 | 1,528.00 | 11.0K |
| 11:10 | 1,528.00 | 1,530.00 | 1,523.00 | 1,525.00 | 39.1K |
| 11:15 | 1,526.00 | 1,527.00 | 1,524.50 | 1,524.50 | 69.9K |
| 11:20 | 1,524.50 | 1,524.50 | 1,523.00 | 1,524.00 | 5.2K |
| 11:25 | 1,523.50 | 1,523.50 | 1,522.50 | 1,523.50 | 8.2K |
| 11:30 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 3.2K |
| 12:30 | 1,523.00 | 1,523.00 | 1,517.50 | 1,519.50 | 50.0K |
| 12:35 | 1,520.00 | 1,520.00 | 1,517.00 | 1,520.00 | 11.9K |
| 12:40 | 1,519.50 | 1,519.50 | 1,516.50 | 1,516.50 | 19.2K |
| 12:45 | 1,516.50 | 1,520.00 | 1,516.50 | 1,520.00 | 7.8K |
| 12:50 | 1,520.00 | 1,520.00 | 1,518.50 | 1,518.50 | 4.7K |
| 12:55 | 1,518.00 | 1,518.00 | 1,514.00 | 1,515.00 | 16.1K |
| 13:00 | 1,515.00 | 1,516.00 | 1,513.00 | 1,515.50 | 17.6K |
| 13:05 | 1,515.00 | 1,517.00 | 1,515.00 | 1,517.00 | 9.1K |
| 13:10 | 1,517.00 | 1,519.00 | 1,517.00 | 1,519.00 | 5.4K |
| 13:15 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 4.8K |
| 13:20 | 1,518.00 | 1,518.50 | 1,516.00 | 1,517.50 | 12.6K |
| 13:25 | 1,517.00 | 1,517.00 | 1,515.50 | 1,515.50 | 5.9K |
| 13:30 | 1,515.50 | 1,515.50 | 1,514.00 | 1,515.00 | 8.6K |
| 13:35 | 1,515.00 | 1,518.00 | 1,515.00 | 1,518.00 | 8.0K |
| 13:40 | 1,518.50 | 1,519.00 | 1,518.50 | 1,519.00 | 6.9K |
| 13:45 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 6.6K |
| 13:50 | 1,518.50 | 1,518.50 | 1,517.50 | 1,518.00 | 5.7K |
| 13:55 | 1,517.50 | 1,517.50 | 1,515.00 | 1,515.00 | 12.2K |
| 14:00 | 1,516.00 | 1,519.00 | 1,515.50 | 1,519.00 | 8.6K |
| 14:05 | 1,519.00 | 1,519.50 | 1,518.00 | 1,518.00 | 8.5K |
| 14:10 | 1,518.00 | 1,519.50 | 1,518.00 | 1,519.00 | 4.8K |
| 14:15 | 1,519.00 | 1,519.00 | 1,516.50 | 1,516.50 | 6.3K |
| 14:20 | 1,515.50 | 1,515.50 | 1,514.50 | 1,515.00 | 7.7K |
| 14:25 | 1,514.50 | 1,516.50 | 1,514.50 | 1,515.00 | 8.1K |
| 14:30 | 1,515.50 | 1,516.00 | 1,514.00 | 1,514.50 | 6.5K |
| 14:35 | 1,514.50 | 1,516.00 | 1,514.00 | 1,516.00 | 13.3K |
| 14:40 | 1,516.50 | 1,516.50 | 1,515.00 | 1,515.00 | 7.8K |
| 14:45 | 1,515.50 | 1,516.50 | 1,515.50 | 1,515.50 | 4.9K |
| 14:50 | 1,514.50 | 1,515.00 | 1,513.50 | 1,514.50 | 6.9K |
| 14:55 | 1,515.00 | 1,515.50 | 1,513.50 | 1,514.00 | 8.0K |
| 15:00 | 1,513.50 | 1,514.00 | 1,512.50 | 1,512.50 | 10.3K |
| 15:05 | 1,513.50 | 1,513.50 | 1,510.50 | 1,510.50 | 12.9K |
| 15:10 | 1,511.00 | 1,511.00 | 1,508.00 | 1,508.50 | 30.6K |
| 15:15 | 1,508.00 | 1,510.50 | 1,507.50 | 1,510.00 | 19.0K |
| 15:20 | 1,509.50 | 1,513.00 | 1,509.50 | 1,510.00 | 33.5K |
| 15:30 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | 549.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,534.00 | 1,540.00 | 1,507.00 | 1,509.50 | 1.4M |
| 2025-09-25 | 1,509.50 | 1,542.00 | 1,500.50 | 1,527.50 | 1.9M |
| 2025-09-24 | 1,506.50 | 1,513.00 | 1,486.00 | 1,492.50 | 1.3M |
| 2025-09-22 | 1,475.00 | 1,493.50 | 1,470.00 | 1,488.50 | 0.9M |
| 2025-09-19 | 1,480.00 | 1,487.50 | 1,446.00 | 1,462.00 | 1.4M |
| 2025-09-18 | 1,481.00 | 1,483.00 | 1,462.50 | 1,478.00 | 0.7M |
| 2025-09-17 | 1,500.00 | 1,500.00 | 1,473.50 | 1,475.50 | 0.9M |
| 2025-09-16 | 1,490.00 | 1,508.00 | 1,483.00 | 1,496.50 | 1.1M |
| 2025-09-12 | 1,513.00 | 1,513.00 | 1,485.00 | 1,494.00 | 1.4M |
| 2025-09-11 | 1,479.50 | 1,491.00 | 1,471.00 | 1,488.50 | 0.8M |
| 2025-09-10 | 1,478.50 | 1,479.00 | 1,461.00 | 1,466.50 | 0.8M |
| 2025-09-09 | 1,490.00 | 1,508.00 | 1,465.00 | 1,477.00 | 1.3M |
| 2025-09-08 | 1,480.00 | 1,493.00 | 1,469.00 | 1,492.00 | 1.2M |
| 2025-09-05 | 1,484.50 | 1,494.00 | 1,452.50 | 1,478.50 | 1.2M |
| 2025-09-04 | 1,457.00 | 1,472.00 | 1,450.50 | 1,465.50 | 1.7M |
| 2025-09-03 | 1,427.00 | 1,434.50 | 1,411.50 | 1,433.00 | 1.1M |
| 2025-09-02 | 1,418.00 | 1,438.50 | 1,414.00 | 1,424.50 | 0.8M |
| 2025-09-01 | 1,410.00 | 1,421.00 | 1,397.00 | 1,416.50 | 0.8M |
| 2025-08-29 | 1,435.00 | 1,440.00 | 1,410.50 | 1,410.50 | 1.2M |
| 2025-08-28 | 1,419.00 | 1,429.50 | 1,407.50 | 1,424.00 | 1.5M |
| 2025-08-27 | 1,385.50 | 1,432.50 | 1,384.00 | 1,400.00 | 2.4M |
| 2025-08-26 | 1,378.00 | 1,381.00 | 1,346.50 | 1,372.00 | 0.9M |
| 2025-08-25 | 1,376.00 | 1,383.50 | 1,365.50 | 1,366.00 | 0.6M |
| 2025-08-22 | 1,353.00 | 1,368.00 | 1,347.00 | 1,368.00 | 0.4M |
| 2025-08-21 | 1,346.50 | 1,355.00 | 1,339.50 | 1,347.50 | 0.5M |
| 2025-08-20 | 1,365.50 | 1,370.50 | 1,344.50 | 1,352.00 | 0.7M |
| 2025-08-19 | 1,369.00 | 1,369.50 | 1,351.50 | 1,358.00 | 0.6M |
| 2025-08-18 | 1,357.00 | 1,369.00 | 1,352.50 | 1,366.00 | 0.8M |
| 2025-08-15 | 1,333.00 | 1,344.50 | 1,327.00 | 1,343.00 | 0.6M |
| 2025-08-14 | 1,360.00 | 1,362.50 | 1,333.50 | 1,337.50 | 0.9M |
| 2025-08-13 | 1,369.00 | 1,375.50 | 1,360.00 | 1,366.00 | 0.9M |
| 2025-08-12 | 1,367.50 | 1,381.50 | 1,362.50 | 1,367.50 | 1.3M |
| 2025-08-08 | 1,342.50 | 1,376.50 | 1,340.50 | 1,357.00 | 1.8M |
| 2025-08-07 | 1,389.00 | 1,389.00 | 1,371.50 | 1,387.00 | 1.3M |
| 2025-08-06 | 1,377.00 | 1,398.00 | 1,369.00 | 1,387.00 | 1.4M |
| 2025-08-05 | 1,360.50 | 1,373.00 | 1,353.50 | 1,361.50 | 0.8M |
| 2025-08-04 | 1,342.50 | 1,347.50 | 1,331.50 | 1,345.00 | 0.8M |
| 2025-08-01 | 1,356.50 | 1,379.50 | 1,350.00 | 1,378.00 | 1.2M |
| 2025-07-31 | 1,350.00 | 1,362.50 | 1,347.00 | 1,358.00 | 0.8M |
| 2025-07-30 | 1,340.00 | 1,348.00 | 1,326.00 | 1,347.50 | 0.7M |
| 2025-07-29 | 1,336.00 | 1,346.50 | 1,329.00 | 1,334.00 | 0.8M |
| 2025-07-28 | 1,350.00 | 1,354.00 | 1,335.50 | 1,347.00 | 1.0M |
| 2025-07-25 | 1,354.00 | 1,354.50 | 1,330.00 | 1,335.00 | 0.8M |
| 2025-07-24 | 1,346.00 | 1,358.00 | 1,335.00 | 1,349.00 | 1.3M |
| 2025-07-23 | 1,318.50 | 1,360.50 | 1,318.50 | 1,336.50 | 2.5M |
| 2025-07-22 | 1,280.00 | 1,291.00 | 1,270.00 | 1,279.00 | 0.7M |
| 2025-07-18 | 1,289.50 | 1,290.00 | 1,274.00 | 1,279.50 | 0.7M |
| 2025-07-17 | 1,281.00 | 1,294.50 | 1,266.50 | 1,289.50 | 1.3M |
| 2025-07-16 | 1,269.00 | 1,274.50 | 1,248.00 | 1,261.00 | 1.1M |
| 2025-07-15 | 1,263.00 | 1,263.50 | 1,246.00 | 1,256.50 | 0.7M |
| 2025-07-14 | 1,245.00 | 1,261.50 | 1,243.00 | 1,259.50 | 0.6M |
| 2025-07-11 | 1,259.00 | 1,265.00 | 1,244.50 | 1,248.00 | 0.9M |
| 2025-07-10 | 1,261.00 | 1,262.50 | 1,248.00 | 1,252.00 | 0.8M |
| 2025-07-09 | 1,254.50 | 1,268.00 | 1,252.00 | 1,260.00 | 0.9M |
| 2025-07-08 | 1,220.50 | 1,255.50 | 1,217.50 | 1,246.50 | 1.2M |
| 2025-07-07 | 1,250.50 | 1,251.50 | 1,231.00 | 1,233.50 | 0.6M |
| 2025-07-04 | 1,250.00 | 1,252.50 | 1,234.00 | 1,250.50 | 0.8M |
| 2025-07-03 | 1,225.00 | 1,250.00 | 1,223.50 | 1,248.00 | 1.3M |
| 2025-07-02 | 1,215.00 | 1,233.50 | 1,215.00 | 1,230.00 | 0.9M |
| 2025-07-01 | 1,236.50 | 1,248.00 | 1,227.00 | 1,231.50 | 0.9M |
| 2025-06-30 | 1,246.00 | 1,254.00 | 1,241.50 | 1,249.50 | 1.1M |
| 2025-06-27 | 1,243.00 | 1,245.00 | 1,229.50 | 1,234.00 | 0.7M |
| 2025-06-26 | 1,228.50 | 1,237.50 | 1,221.00 | 1,234.50 | 0.7M |
| 2025-06-25 | 1,214.50 | 1,221.50 | 1,197.50 | 1,216.00 | 0.6M |
| 2025-06-24 | 1,240.00 | 1,246.00 | 1,206.00 | 1,214.50 | 0.9M |
| 2025-06-23 | 1,240.00 | 1,248.50 | 1,232.00 | 1,235.00 | 0.6M |
| 2025-06-20 | 1,245.50 | 1,253.00 | 1,236.50 | 1,240.00 | 1.1M |
| 2025-06-19 | 1,273.50 | 1,275.00 | 1,251.50 | 1,254.50 | 0.6M |
| 2025-06-18 | 1,265.00 | 1,273.50 | 1,258.50 | 1,271.50 | 0.7M |
| 2025-06-17 | 1,258.00 | 1,263.50 | 1,250.00 | 1,261.50 | 0.6M |
| 2025-06-16 | 1,260.00 | 1,274.50 | 1,249.50 | 1,259.50 | 0.9M |
| 2025-06-13 | 1,249.00 | 1,257.00 | 1,235.00 | 1,257.00 | 1.3M |
| 2025-06-12 | 1,245.00 | 1,249.00 | 1,236.00 | 1,240.00 | 0.7M |
| 2025-06-11 | 1,226.00 | 1,249.00 | 1,223.50 | 1,236.50 | 0.7M |
| 2025-06-10 | 1,244.00 | 1,250.50 | 1,227.00 | 1,235.00 | 0.6M |
| 2025-06-09 | 1,240.00 | 1,256.50 | 1,233.00 | 1,237.00 | 0.7M |
| 2025-06-06 | 1,223.00 | 1,244.00 | 1,222.50 | 1,238.00 | 0.6M |
| 2025-06-05 | 1,241.50 | 1,250.50 | 1,225.00 | 1,231.00 | 0.9M |
| 2025-06-04 | 1,237.00 | 1,260.00 | 1,236.00 | 1,252.00 | 1.4M |
| 2025-06-03 | 1,218.00 | 1,228.00 | 1,208.50 | 1,226.00 | 1.0M |
| 2025-06-02 | 1,202.50 | 1,212.50 | 1,198.50 | 1,210.00 | 0.7M |
| 2025-05-30 | 1,208.00 | 1,216.50 | 1,196.00 | 1,216.50 | 1.1M |
| 2025-05-29 | 1,194.00 | 1,220.00 | 1,193.50 | 1,214.50 | 0.9M |
| 2025-05-28 | 1,193.00 | 1,211.50 | 1,183.50 | 1,196.00 | 1.5M |
| 2025-05-27 | 1,167.00 | 1,185.00 | 1,165.50 | 1,183.00 | 0.8M |
| 2025-05-26 | 1,151.00 | 1,171.00 | 1,151.00 | 1,167.50 | 0.9M |
| 2025-05-23 | 1,145.00 | 1,169.50 | 1,145.00 | 1,151.00 | 0.7M |
| 2025-05-22 | 1,133.00 | 1,152.50 | 1,132.00 | 1,148.00 | 0.8M |
| 2025-05-21 | 1,146.00 | 1,159.00 | 1,142.50 | 1,152.50 | 0.9M |
| 2025-05-20 | 1,151.00 | 1,157.50 | 1,127.00 | 1,134.00 | 1.1M |
| 2025-05-19 | 1,157.50 | 1,173.50 | 1,150.50 | 1,153.00 | 0.9M |
| 2025-05-16 | 1,151.00 | 1,154.00 | 1,133.50 | 1,140.50 | 1.5M |
| 2025-05-15 | 1,220.00 | 1,230.50 | 1,145.00 | 1,156.00 | 2.8M |
| 2025-05-14 | 1,175.50 | 1,179.00 | 1,157.50 | 1,166.00 | 1.3M |
| 2025-05-13 | 1,192.00 | 1,199.00 | 1,175.50 | 1,175.50 | 1.0M |
| 2025-05-12 | 1,167.00 | 1,180.00 | 1,165.50 | 1,177.50 | 1.3M |
| 2025-05-09 | 1,156.50 | 1,161.50 | 1,143.50 | 1,149.50 | 1.4M |
| 2025-05-08 | 1,142.00 | 1,149.50 | 1,129.00 | 1,134.00 | 1.2M |
| 2025-05-07 | 1,162.50 | 1,169.50 | 1,148.50 | 1,151.50 | 0.9M |
| 2025-05-02 | 1,160.00 | 1,168.50 | 1,155.00 | 1,159.00 | 1.0M |
| 2025-05-01 | 1,138.50 | 1,163.00 | 1,137.00 | 1,154.50 | 0.8M |
| 2025-04-30 | 1,145.00 | 1,148.50 | 1,131.50 | 1,146.00 | 0.7M |
| 2025-04-28 | 1,153.00 | 1,155.50 | 1,141.50 | 1,146.00 | 0.9M |
| 2025-04-25 | 1,137.00 | 1,151.50 | 1,130.50 | 1,147.00 | 1.1M |
| 2025-04-24 | 1,127.00 | 1,139.50 | 1,124.00 | 1,136.00 | 0.8M |
| 2025-04-23 | 1,113.00 | 1,120.00 | 1,106.00 | 1,120.00 | 1.5M |
| 2025-04-22 | 1,079.50 | 1,090.00 | 1,077.50 | 1,086.50 | 0.5M |
| 2025-04-21 | 1,084.00 | 1,093.50 | 1,076.00 | 1,080.00 | 0.6M |
| 2025-04-18 | 1,074.00 | 1,089.00 | 1,071.00 | 1,085.00 | 0.6M |
| 2025-04-17 | 1,059.00 | 1,071.00 | 1,051.00 | 1,069.50 | 0.7M |
| 2025-04-16 | 1,065.00 | 1,066.50 | 1,046.50 | 1,051.00 | 0.9M |
| 2025-04-15 | 1,066.50 | 1,072.50 | 1,056.50 | 1,061.50 | 0.6M |
| 2025-04-14 | 1,075.00 | 1,079.50 | 1,050.00 | 1,057.00 | 1.3M |
| 2025-04-11 | 1,019.00 | 1,062.50 | 1,017.00 | 1,055.00 | 1.3M |
| 2025-04-10 | 1,100.00 | 1,100.00 | 1,048.50 | 1,061.50 | 1.8M |
| 2025-04-09 | 1,005.50 | 1,019.50 | 969.10 | 996.00 | 3.1M |
| 2025-04-08 | 1,018.50 | 1,040.50 | 1,005.00 | 1,013.00 | 1.9M |
| 2025-04-07 | 955.40 | 994.00 | 940.60 | 970.80 | 2.7M |
| 2025-04-04 | 1,099.00 | 1,107.00 | 1,037.00 | 1,061.50 | 2.0M |
| 2025-04-03 | 1,118.50 | 1,133.00 | 1,111.00 | 1,128.00 | 1.6M |
| 2025-04-02 | 1,185.00 | 1,188.00 | 1,154.50 | 1,161.00 | 1.1M |
| 2025-04-01 | 1,183.00 | 1,198.50 | 1,179.00 | 1,188.00 | 1.3M |
| 2025-03-31 | 1,200.00 | 1,200.50 | 1,176.00 | 1,176.50 | 1.5M |
| 2025-03-28 | 1,224.00 | 1,238.00 | 1,214.50 | 1,220.00 | 1.2M |
| 2025-03-27 | 1,267.50 | 1,277.50 | 1,261.50 | 1,269.50 | 1.4M |
| 2025-03-26 | 1,254.50 | 1,273.00 | 1,250.00 | 1,267.00 | 1.2M |
| 2025-03-25 | 1,244.00 | 1,257.50 | 1,244.00 | 1,254.00 | 0.9M |
| 2025-03-24 | 1,243.50 | 1,244.50 | 1,232.00 | 1,242.00 | 1.1M |
| 2025-03-21 | 1,244.50 | 1,263.50 | 1,242.00 | 1,250.50 | 1.3M |
| 2025-03-19 | 1,236.50 | 1,252.50 | 1,233.50 | 1,245.00 | 1.0M |
| 2025-03-18 | 1,224.50 | 1,250.00 | 1,223.50 | 1,239.50 | 1.6M |
| 2025-03-17 | 1,200.00 | 1,236.00 | 1,200.00 | 1,220.00 | 2.2M |
| 2025-03-14 | 1,172.00 | 1,196.50 | 1,171.50 | 1,194.00 | 1.7M |
| 2025-03-13 | 1,167.50 | 1,191.00 | 1,166.50 | 1,180.50 | 1.9M |
| 2025-03-12 | 1,165.00 | 1,178.00 | 1,160.00 | 1,172.50 | 1.5M |
| 2025-03-11 | 1,148.50 | 1,169.00 | 1,138.00 | 1,165.00 | 1.7M |
| 2025-03-10 | 1,140.00 | 1,157.00 | 1,134.00 | 1,151.00 | 1.3M |
| 2025-03-07 | 1,145.00 | 1,148.50 | 1,133.50 | 1,140.00 | 1.4M |
| 2025-03-06 | 1,159.00 | 1,177.00 | 1,142.50 | 1,146.00 | 2.1M |
| 2025-03-05 | 1,119.50 | 1,150.00 | 1,117.50 | 1,140.00 | 2.5M |
| 2025-03-04 | 1,116.00 | 1,127.50 | 1,109.50 | 1,118.50 | 1.4M |
| 2025-03-03 | 1,119.00 | 1,123.50 | 1,113.50 | 1,118.00 | 1.6M |
| 2025-02-28 | 1,124.50 | 1,127.00 | 1,101.00 | 1,110.00 | 1.9M |
| 2025-02-27 | 1,136.50 | 1,137.00 | 1,120.50 | 1,124.50 | 1.9M |
| 2025-02-26 | 1,136.50 | 1,140.00 | 1,096.50 | 1,106.50 | 1.8M |
| 2025-02-25 | 1,119.00 | 1,127.00 | 1,108.00 | 1,122.00 | 1.7M |
| 2025-02-21 | 1,128.00 | 1,144.50 | 1,127.00 | 1,132.00 | 1.0M |
| 2025-02-20 | 1,133.50 | 1,148.50 | 1,126.00 | 1,127.50 | 1.8M |
| 2025-02-19 | 1,153.00 | 1,157.00 | 1,134.00 | 1,138.00 | 2.2M |
| 2025-02-18 | 1,170.00 | 1,177.50 | 1,163.00 | 1,164.50 | 1.3M |
| 2025-02-17 | 1,161.50 | 1,189.50 | 1,158.50 | 1,170.00 | 1.8M |
| 2025-02-14 | 1,190.00 | 1,197.00 | 1,159.50 | 1,159.50 | 4.1M |
| 2025-02-13 | 1,198.00 | 1,202.50 | 1,167.50 | 1,188.00 | 7.1M |
| 2025-02-12 | 1,402.50 | 1,417.50 | 1,360.50 | 1,384.00 | 3.0M |
| 2025-02-10 | 1,413.00 | 1,422.00 | 1,392.00 | 1,401.50 | 3.4M |
| 2025-02-07 | 1,338.50 | 1,345.00 | 1,324.00 | 1,332.00 | 0.8M |
| 2025-02-06 | 1,330.50 | 1,343.00 | 1,330.50 | 1,338.50 | 1.1M |
| 2025-02-05 | 1,308.50 | 1,327.00 | 1,305.50 | 1,321.50 | 1.0M |
| 2025-02-04 | 1,316.00 | 1,316.00 | 1,298.00 | 1,298.00 | 0.9M |
| 2025-02-03 | 1,291.50 | 1,306.50 | 1,286.00 | 1,301.00 | 1.8M |
| 2025-01-31 | 1,301.00 | 1,306.00 | 1,290.50 | 1,306.00 | 0.9M |
| 2025-01-30 | 1,302.00 | 1,317.50 | 1,300.50 | 1,307.00 | 0.7M |
| 2025-01-29 | 1,316.00 | 1,328.00 | 1,300.50 | 1,303.00 | 0.9M |
| 2025-01-28 | 1,337.50 | 1,354.00 | 1,320.50 | 1,325.00 | 1.1M |
| 2025-01-27 | 1,351.50 | 1,355.50 | 1,330.50 | 1,337.50 | 1.1M |
| 2025-01-24 | 1,319.00 | 1,365.50 | 1,313.00 | 1,339.50 | 1.7M |
| 2025-01-23 | 1,300.00 | 1,310.00 | 1,293.50 | 1,306.50 | 1.1M |
| 2025-01-22 | 1,330.00 | 1,340.00 | 1,316.00 | 1,320.50 | 1.2M |
| 2025-01-21 | 1,355.00 | 1,376.00 | 1,330.00 | 1,336.00 | 1.3M |
| 2025-01-20 | 1,317.00 | 1,347.00 | 1,311.50 | 1,341.00 | 1.7M |
| 2025-01-17 | 1,293.50 | 1,311.00 | 1,288.00 | 1,302.50 | 1.1M |
| 2025-01-16 | 1,274.00 | 1,297.00 | 1,271.00 | 1,284.00 | 1.2M |
| 2025-01-15 | 1,269.00 | 1,283.50 | 1,267.50 | 1,278.50 | 1.1M |
| 2025-01-14 | 1,270.00 | 1,275.00 | 1,253.00 | 1,264.50 | 1.1M |
| 2025-01-10 | 1,268.00 | 1,283.50 | 1,265.00 | 1,267.50 | 1.3M |
| 2025-01-09 | 1,299.00 | 1,309.00 | 1,275.50 | 1,281.50 | 1.2M |
| 2025-01-08 | 1,326.00 | 1,339.00 | 1,319.50 | 1,323.50 | 0.8M |
| 2025-01-07 | 1,329.50 | 1,330.00 | 1,301.00 | 1,330.00 | 1.0M |
| 2025-01-06 | 1,324.00 | 1,333.00 | 1,312.50 | 1,329.50 | 1.2M |