13,025.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,405.00 | 9,405.00 | 9,375.00 | 9,375.00 | 0.5K |
| 09:05 | 9,375.00 | 9,375.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:10 | 9,360.00 | 9,360.00 | 9,350.00 | 9,350.00 | 0.9K |
| 09:15 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:20 | 9,355.00 | 9,355.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:25 | 9,335.00 | 9,350.00 | 9,335.00 | 9,350.00 | 0.2K |
| 09:30 | 9,360.00 | 9,365.00 | 9,345.00 | 9,365.00 | 0.2K |
| 09:35 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:40 | 9,355.00 | 9,355.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:45 | 9,345.00 | 9,345.00 | 9,340.00 | 9,340.00 | 1.0K |
| 09:50 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.3K |
| 09:55 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.5K |
| 10:00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:05 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:10 | 9,340.00 | 9,350.00 | 9,340.00 | 9,350.00 | 1.3K |
| 10:20 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:25 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:30 | 9,360.00 | 9,360.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:35 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 1.3K |
| 10:40 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 10:45 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:55 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.2K |
| 11:05 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 11:10 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:25 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 11:45 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 11:55 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:10 | 9,365.00 | 9,365.00 | 9,360.00 | 9,360.00 | 0.6K |
| 12:15 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 12:20 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:25 | 9,355.00 | 9,355.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:40 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:20 | 9,360.00 | 9,360.00 | 9,355.00 | 9,355.00 | 2.0K |
| 13:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.3K |
| 13:50 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.5K |
| 13:55 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 14:15 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 14:25 | 9,355.00 | 9,355.00 | 9,345.00 | 9,345.00 | 0.8K |
| 14:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:50 | 9,360.00 | 9,360.00 | 9,350.00 | 9,350.00 | 0.2K |
| 15:05 | 9,370.00 | 9,375.00 | 9,370.00 | 9,375.00 | 0.3K |
| 15:10 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 15:15 | 9,375.00 | 9,380.00 | 9,375.00 | 9,380.00 | 0.0K |
| 15:25 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.2K |