한국투자 ACE 애플밸류체인액티브증권상장지수투자신탁(주식) (483420)

483420
🏛️ 대한민국 →
12,885.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,180.00 10,180.00 10,075.00 10,090.00 0.0K
09:05 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
09:10 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
09:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:20 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
09:25 10,085.00 10,085.00 10,080.00 10,080.00 1.2K
09:30 10,080.00 10,080.00 10,070.00 10,070.00 0.2K
09:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:40 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
09:50 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:00 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
10:05 10,065.00 10,065.00 10,050.00 10,050.00 0.4K
10:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:15 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:20 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
10:25 10,055.00 10,065.00 10,055.00 10,065.00 0.3K
10:30 10,065.00 10,070.00 10,055.00 10,070.00 0.2K
10:40 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
10:45 10,080.00 10,085.00 10,080.00 10,085.00 0.4K
10:50 10,085.00 10,095.00 10,085.00 10,095.00 0.0K
10:55 10,100.00 10,115.00 10,100.00 10,115.00 0.2K
11:10 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:15 10,095.00 10,110.00 10,095.00 10,110.00 0.1K
11:20 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:25 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:35 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
11:40 10,090.00 10,100.00 10,090.00 10,090.00 0.0K
11:45 10,085.00 10,090.00 10,085.00 10,090.00 0.3K
12:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:05 10,095.00 10,100.00 10,085.00 10,100.00 0.3K
12:25 10,095.00 10,110.00 10,095.00 10,110.00 0.6K
12:30 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:35 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
12:45 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:00 10,105.00 10,110.00 10,105.00 10,110.00 0.9K
13:20 10,110.00 10,115.00 10,110.00 10,110.00 1.0K
13:35 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:55 10,100.00 10,100.00 10,100.00 10,100.00 0.8K
14:00 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
14:05 10,095.00 10,095.00 10,095.00 10,095.00 3.4K
14:15 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:25 10,095.00 10,095.00 10,090.00 10,090.00 0.5K
14:35 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:40 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
14:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:55 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
15:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:05 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:15 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:25 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음