12,885.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,995.00 | 9,995.00 | 9,925.00 | 9,925.00 | 0.1K |
| 09:05 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 0.2K |
| 09:10 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:15 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:20 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.7K |
| 09:25 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 0.5K |
| 09:30 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.3K |
| 09:40 | 9,895.00 | 9,910.00 | 9,895.00 | 9,910.00 | 0.8K |
| 09:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:00 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 10:05 | 9,905.00 | 9,905.00 | 9,895.00 | 9,905.00 | 0.1K |
| 10:10 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.2K |
| 10:20 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 0.0K |
| 10:30 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:35 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 10:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:10 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 11:15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 11:30 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 12:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:15 | 9,890.00 | 9,895.00 | 9,890.00 | 9,895.00 | 11.5K |
| 12:20 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 12:30 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:35 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.1K |
| 13:00 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 13:20 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 13:25 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 13:30 | 9,880.00 | 9,880.00 | 9,875.00 | 9,875.00 | 0.1K |
| 13:40 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.1K |
| 13:55 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:05 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:15 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:20 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 0.1K |
| 14:25 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:30 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:35 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.6K |
| 14:40 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:45 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:00 | 9,885.00 | 9,895.00 | 9,885.00 | 9,895.00 | 0.1K |
| 15:05 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 5.0K |
| 15:25 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |