한국투자 ACE 애플밸류체인액티브증권상장지수투자신탁(주식) (483420)

483420
🏛️ 대한민국 →
12,885.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,105.00 11,110.00 11,105.00 11,110.00 2.2K
09:05 11,110.00 11,115.00 11,110.00 11,115.00 0.9K
09:10 11,115.00 11,120.00 11,115.00 11,120.00 0.4K
09:15 11,115.00 11,142.00 11,115.00 11,130.00 0.2K
09:20 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:25 11,140.00 11,160.00 11,140.00 11,160.00 1.3K
09:30 11,165.00 11,165.00 11,155.00 11,155.00 0.0K
09:35 11,155.00 11,160.00 11,150.00 11,160.00 0.4K
09:40 11,165.00 11,165.00 11,160.00 11,160.00 0.3K
09:45 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
09:50 11,160.00 11,165.00 11,160.00 11,165.00 0.0K
09:55 11,165.00 11,165.00 11,160.00 11,165.00 0.1K
10:00 11,160.00 11,160.00 11,152.00 11,152.00 0.2K
10:05 11,150.00 11,165.00 11,150.00 11,160.00 0.1K
10:10 11,165.00 11,165.00 11,150.00 11,150.00 0.1K
10:15 11,165.00 11,165.00 11,160.00 11,160.00 0.1K
10:20 11,140.00 11,160.00 11,140.00 11,160.00 0.0K
10:25 11,152.00 11,155.00 11,145.00 11,155.00 0.1K
10:30 11,155.00 11,160.00 11,155.00 11,155.00 0.1K
10:35 11,155.00 11,160.00 11,150.00 11,160.00 2.8K
10:40 11,160.00 11,165.00 11,160.00 11,165.00 0.1K
10:45 11,160.00 11,165.00 11,160.00 11,165.00 0.1K
10:50 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:55 11,165.00 11,165.00 11,155.00 11,160.00 0.1K
11:00 11,160.00 11,160.00 11,150.00 11,150.00 0.1K
11:05 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:10 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:15 11,155.00 11,160.00 11,155.00 11,160.00 1.0K
11:20 11,160.00 11,170.00 11,160.00 11,170.00 0.3K
11:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:30 11,170.00 11,190.00 11,170.00 11,190.00 0.8K
11:35 11,190.00 11,200.00 11,190.00 11,200.00 0.0K
11:40 11,200.00 11,205.00 11,200.00 11,205.00 0.3K
11:45 11,200.00 11,210.00 11,190.00 11,205.00 0.1K
11:50 11,200.00 11,205.00 11,195.00 11,195.00 0.0K
11:55 11,185.00 11,185.00 11,170.00 11,170.00 0.0K
12:00 11,175.00 11,175.00 11,155.00 11,160.00 0.0K
12:05 11,160.00 11,170.00 11,157.00 11,170.00 0.0K
12:10 11,170.00 11,175.00 11,170.00 11,175.00 0.0K
12:15 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
12:20 11,165.00 11,167.00 11,165.00 11,167.00 0.0K
12:25 11,180.00 11,180.00 11,165.00 11,165.00 0.0K
12:30 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:35 11,162.00 11,175.00 11,162.00 11,175.00 0.0K
12:40 11,172.00 11,180.00 11,165.00 11,175.00 0.0K
12:45 11,170.00 11,170.00 11,155.00 11,170.00 0.1K
12:50 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:55 11,175.00 11,175.00 11,170.00 11,170.00 0.0K
13:00 11,175.00 11,175.00 11,170.00 11,170.00 0.0K
13:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:10 11,160.00 11,165.00 11,155.00 11,160.00 0.0K
13:15 11,160.00 11,162.00 11,152.00 11,152.00 0.1K
13:20 11,152.00 11,152.00 11,150.00 11,150.00 0.0K
13:25 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
13:30 11,155.00 11,170.00 11,155.00 11,170.00 0.1K
13:35 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:40 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:45 11,170.00 11,170.00 11,160.00 11,160.00 0.1K
13:50 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:55 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
14:00 11,155.00 11,155.00 11,145.00 11,150.00 0.2K
14:05 11,150.00 11,150.00 11,140.00 11,147.00 0.0K
14:10 11,155.00 11,155.00 11,150.00 11,150.00 0.0K
14:15 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:20 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:25 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
14:30 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:35 11,132.00 11,135.00 11,132.00 11,135.00 0.0K
14:40 11,135.00 11,140.00 11,135.00 11,140.00 0.1K
14:45 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:50 11,135.00 11,150.00 11,135.00 11,150.00 0.0K
14:55 11,155.00 11,155.00 11,150.00 11,150.00 0.3K
15:00 11,155.00 11,155.00 11,145.00 11,145.00 0.1K
15:10 11,145.00 11,150.00 11,145.00 11,150.00 0.2K
15:15 11,140.00 11,155.00 11,140.00 11,155.00 0.1K
15:25 11,140.00 11,140.00 11,140.00 11,140.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음