1,062.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,045.00 | 1,063.00 | 1,042.00 | 1,062.00 | 0.0M |
| 2025-09-30 | 1,051.00 | 1,061.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2025-09-29 | 1,063.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-09-26 | 1,042.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.0M |
| 2025-09-25 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-09-24 | 1,061.00 | 1,061.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-09-23 | 1,061.00 | 1,061.00 | 1,020.00 | 1,058.00 | 0.0M |
| 2025-09-22 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-09-19 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-09-17 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-09-16 | 1,062.00 | 1,067.00 | 1,062.00 | 1,067.00 | 0.0M |
| 2025-09-15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-09-12 | 1,062.00 | 1,067.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-09-11 | 1,062.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.0M |
| 2025-09-10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-09-08 | 1,067.00 | 1,067.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-09-04 | 1,067.00 | 1,067.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-09-03 | 1,067.00 | 1,067.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-09-02 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-09-01 | 1,069.00 | 1,069.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-08-29 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-08-28 | 1,065.00 | 1,065.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2025-08-26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-08-22 | 1,065.00 | 1,065.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-08-20 | 1,062.00 | 1,070.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-19 | 1,061.00 | 1,070.00 | 1,061.00 | 1,063.00 | 0.0M |
| 2025-08-18 | 1,074.00 | 1,074.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2025-08-15 | 1,090.00 | 1,090.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-08-13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-08-12 | 1,060.00 | 1,083.00 | 1,060.00 | 1,083.00 | 0.0M |
| 2025-08-11 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2025-08-08 | 1,060.00 | 1,079.00 | 1,060.00 | 1,079.00 | 0.0M |
| 2025-08-07 | 1,070.00 | 1,075.00 | 1,057.00 | 1,059.00 | 0.0M |
| 2025-08-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-08-05 | 1,070.00 | 1,084.00 | 1,070.00 | 1,084.00 | 0.0M |
| 2025-08-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-08-01 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-07-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-07-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-07-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-07-23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-07-22 | 1,070.00 | 1,070.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-07-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-07-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-07-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-07-15 | 1,089.00 | 1,089.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-07-14 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2025-07-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-07-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-07-09 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-07-08 | 1,090.00 | 1,091.00 | 1,087.00 | 1,091.00 | 0.0M |
| 2025-07-07 | 1,069.00 | 1,080.00 | 1,069.00 | 1,080.00 | 0.0M |
| 2025-07-04 | 1,060.00 | 1,069.00 | 1,060.00 | 1,069.00 | 0.0M |
| 2025-07-03 | 1,069.00 | 1,069.00 | 1,060.00 | 1,069.00 | 0.0M |
| 2025-07-02 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.0M |
| 2025-07-01 | 1,070.00 | 1,070.00 | 1,052.00 | 1,068.00 | 0.0M |
| 2025-06-30 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2025-06-27 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2025-06-26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2025-06-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-06-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-06-23 | 1,070.00 | 1,070.00 | 1,052.00 | 1,060.00 | 0.0M |
| 2025-06-20 | 1,070.00 | 1,077.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2025-06-18 | 1,077.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-17 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-16 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2025-06-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-11 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-10 | 1,057.00 | 1,057.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-06-09 | 1,065.00 | 1,080.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-06-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-06-03 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-05-30 | 1,080.00 | 1,086.00 | 1,080.00 | 1,086.00 | 0.0M |
| 2025-05-29 | 1,065.00 | 1,065.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-05-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-05-26 | 1,055.00 | 1,089.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2025-05-23 | 1,088.00 | 1,088.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2025-05-21 | 1,055.00 | 1,074.00 | 1,055.00 | 1,074.00 | 0.0M |
| 2025-05-20 | 1,074.00 | 1,074.00 | 1,055.00 | 1,074.00 | 0.0M |
| 2025-05-19 | 1,068.00 | 1,074.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-05-16 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-05-15 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 0.0M |
| 2025-05-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-05-13 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2025-05-09 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-05-07 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-05-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-05-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-04-30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-04-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-04-28 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2025-04-25 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-04-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-04-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-04-21 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2025-04-16 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-04-15 | 1,060.00 | 1,070.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2025-04-14 | 1,070.00 | 1,070.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2025-04-11 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2025-04-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-04-08 | 1,065.00 | 1,065.00 | 1,059.00 | 1,062.00 | 0.0M |
| 2025-04-07 | 1,060.00 | 1,070.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-04-04 | 1,070.00 | 1,070.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-04-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-31 | 1,090.00 | 1,094.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-27 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-03-26 | 1,080.00 | 1,115.00 | 1,069.00 | 1,090.00 | 0.0M |
| 2025-03-20 | 1,072.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2025-03-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-13 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-03-12 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-03-10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-03-07 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-03-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-03-04 | 1,065.00 | 1,078.00 | 1,060.00 | 1,078.00 | 0.0M |
| 2025-03-03 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-02-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-02-27 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-02-26 | 1,062.00 | 1,068.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-02-24 | 1,088.00 | 1,089.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-02-20 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-02-19 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-02-14 | 1,057.00 | 1,089.00 | 1,057.00 | 1,061.00 | 0.0M |
| 2025-02-13 | 1,069.00 | 1,069.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-02-12 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-02-06 | 1,068.00 | 1,070.00 | 1,068.00 | 1,069.00 | 0.0M |
| 2025-02-05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-02-04 | 1,099.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.0M |
| 2025-02-03 | 1,099.00 | 1,099.00 | 1,068.00 | 1,071.00 | 0.0M |
| 2025-01-31 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-01-30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-01-28 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.0M |
| 2025-01-27 | 1,097.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.0M |
| 2025-01-24 | 1,068.00 | 1,095.00 | 1,068.00 | 1,095.00 | 0.0M |
| 2025-01-23 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-01-22 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-01-21 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-01-20 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2025-01-17 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 0.0M |
| 2025-01-16 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2025-01-15 | 1,072.00 | 1,072.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2025-01-14 | 1,068.00 | 1,072.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-01-13 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-01-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-01-08 | 1,090.00 | 1,090.00 | 1,061.00 | 1,062.00 | 0.0M |
| 2025-01-07 | 1,089.00 | 1,095.00 | 1,089.00 | 1,095.00 | 0.0M |
| 2025-01-06 | 1,080.00 | 1,080.00 | 1,061.00 | 1,071.00 | 0.0M |
| 2025-01-03 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-01-02 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |