3.11
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.51 | 0.51 | 0.51 | 0.51 | 61.1K |
09:41 | 0.51 | 0.51 | 0.51 | 0.51 | 3.5K |
09:58 | 0.51 | 0.51 | 0.51 | 0.51 | 7.0K |
10:30 | 0.50 | 0.50 | 0.50 | 0.50 | 16.0K |
10:52 | 0.50 | 0.50 | 0.50 | 0.50 | 0.6K |
11:39 | 0.50 | 0.50 | 0.50 | 0.50 | 3.5K |
11:52 | 0.49 | 0.49 | 0.49 | 0.49 | 3.1K |
14:20 | 0.50 | 0.50 | 0.50 | 0.50 | 0.5K |
14:24 | 0.49 | 0.49 | 0.49 | 0.49 | 3.9K |
15:15 | 0.49 | 0.49 | 0.49 | 0.49 | 3.0K |
15:59 | 0.49 | 0.49 | 0.49 | 0.49 | 0.5K |
16:01 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |