Lowell Farms Inc (LOWL)

LOWL
🏛️ 캐나다 →
0.02
마지막 업데이트: 2025-05-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-05-08 0.02 0.02 0.02 0.02 0.0M
2025-04-14 0.03 0.03 0.02 0.02 0.0M
2025-04-03 0.03 0.03 0.03 0.03 0.0M
2025-03-04 0.04 0.04 0.04 0.04 0.0M
2025-02-20 0.03 0.03 0.03 0.03 0.0M
2025-02-18 0.02 0.02 0.02 0.02 0.0M
2025-02-10 0.02 0.02 0.02 0.02 0.0M
2025-01-22 0.03 0.03 0.03 0.03 0.0M
2025-01-21 0.03 0.03 0.03 0.03 0.0M
2025-01-20 0.02 0.02 0.02 0.02 0.0M
2025-01-17 0.03 0.03 0.03 0.03 0.0M
2025-01-16 0.03 0.03 0.03 0.03 0.0M
2025-01-15 0.02 0.03 0.02 0.02 0.0M
2025-01-13 0.02 0.02 0.02 0.02 0.0M