E-L Financial Corp Ltd Pref G (ELF_pg)

ELF_pg
🏛️ 캐나다 →
20.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 20.92 21.00 20.90 20.90 0.0M
2025-09-30 21.00 21.00 21.00 21.00 0.0M
2025-09-29 21.20 21.20 21.12 21.13 0.0M
2025-09-26 21.30 21.30 21.30 21.30 0.0M
2025-09-25 21.25 21.30 21.25 21.30 0.0M
2025-09-24 21.65 21.65 21.65 21.65 0.0M
2025-09-22 21.50 21.50 21.47 21.47 0.0M
2025-09-19 21.55 21.55 21.55 21.55 0.0M
2025-09-18 21.51 21.81 21.51 21.77 0.0M
2025-09-17 21.51 21.51 21.51 21.51 0.0M
2025-09-16 21.60 21.60 21.51 21.51 0.0M
2025-09-15 21.61 21.68 21.60 21.67 0.0M
2025-09-12 21.50 21.50 21.50 21.50 0.0M
2025-09-11 21.50 21.50 21.50 21.50 0.0M
2025-09-10 21.72 21.72 21.50 21.50 0.0M
2025-09-09 21.20 21.51 21.20 21.50 0.0M
2025-09-08 21.21 21.21 21.20 21.20 0.0M
2025-09-05 21.05 21.10 21.05 21.10 0.0M
2025-09-04 21.22 21.22 21.22 21.22 0.0M
2025-09-03 21.20 21.20 21.20 21.20 0.0M
2025-09-02 21.02 21.02 21.00 21.00 0.0M
2025-08-29 20.92 20.92 20.92 20.92 0.0M
2025-08-28 20.92 20.92 20.92 20.92 0.0M
2025-08-27 21.01 21.01 21.01 21.01 0.0M
2025-08-26 20.92 20.92 20.92 20.92 0.0M
2025-08-25 20.92 20.92 20.92 20.92 0.0M
2025-08-22 20.92 20.92 20.92 20.92 0.0M
2025-08-21 20.91 20.91 20.91 20.91 0.0M
2025-08-20 20.91 20.91 20.91 20.91 0.0M
2025-08-19 20.90 20.90 20.90 20.90 0.0M
2025-08-18 20.90 20.90 20.90 20.90 0.0M
2025-08-15 20.90 20.90 20.90 20.90 0.0M
2025-08-14 20.84 20.96 20.84 20.90 0.0M
2025-08-13 20.98 20.98 20.97 20.97 0.0M
2025-08-12 20.77 20.77 20.77 20.77 0.0M
2025-08-11 20.77 20.77 20.77 20.77 0.0M
2025-08-08 20.77 20.77 20.77 20.77 0.0M
2025-08-07 20.77 20.77 20.77 20.77 0.0M
2025-08-06 20.79 20.79 20.79 20.79 0.0M
2025-08-05 20.81 20.81 20.79 20.79 0.0M
2025-08-01 20.90 20.90 20.90 20.90 0.0M
2025-07-31 20.90 20.90 20.90 20.90 0.0M
2025-07-30 20.90 20.90 20.90 20.90 0.0M
2025-07-29 20.90 20.90 20.90 20.90 0.0M
2025-07-28 20.90 20.90 20.90 20.90 0.0M
2025-07-25 20.90 20.90 20.90 20.90 0.0M
2025-07-24 21.34 21.34 21.34 21.34 0.0M
2025-07-23 21.24 21.34 21.24 21.34 0.0M
2025-07-22 20.81 20.81 20.81 20.81 0.0M
2025-07-21 20.88 20.88 20.88 20.88 0.0M
2025-07-18 20.76 20.76 20.76 20.76 0.0M
2025-07-17 20.58 20.60 20.52 20.52 0.0M
2025-07-16 20.60 20.60 20.60 20.60 0.0M
2025-07-15 20.59 20.60 20.59 20.59 0.0M
2025-07-14 20.55 20.55 20.52 20.52 0.0M
2025-07-11 20.55 20.55 20.51 20.55 0.0M
2025-07-10 20.58 20.59 20.58 20.59 0.0M
2025-07-09 20.57 20.58 20.57 20.58 0.0M
2025-07-08 20.60 20.60 20.58 20.58 0.0M
2025-07-07 20.40 20.60 20.40 20.60 0.0M
2025-07-04 20.60 20.60 20.60 20.60 0.0M
2025-07-03 20.61 20.61 20.60 20.60 0.0M
2025-07-02 20.51 20.51 20.51 20.51 0.0M
2025-06-30 20.55 20.55 20.51 20.51 0.0M
2025-06-27 20.57 20.57 20.57 20.57 0.0M
2025-06-26 20.59 20.60 20.59 20.60 0.0M
2025-06-25 20.59 20.59 20.59 20.59 0.0M
2025-06-24 20.58 20.59 20.58 20.59 0.0M
2025-06-23 20.45 20.45 20.45 20.45 0.0M
2025-06-20 20.45 20.45 20.45 20.45 0.0M
2025-06-19 20.45 20.45 20.45 20.45 0.0M
2025-06-18 20.49 20.49 20.43 20.43 0.0M
2025-06-17 20.54 20.54 20.54 20.54 0.0M
2025-06-16 20.54 20.54 20.54 20.54 0.0M
2025-06-13 20.58 20.59 20.54 20.54 0.0M
2025-06-12 20.63 20.69 20.63 20.69 0.0M
2025-06-11 20.71 20.71 20.61 20.63 0.0M
2025-06-10 20.66 20.66 20.66 20.66 0.0M
2025-06-09 20.66 20.66 20.66 20.66 0.0M
2025-06-06 20.56 20.66 20.56 20.66 0.0M
2025-06-05 20.50 20.50 20.50 20.50 0.0M
2025-06-04 20.50 20.50 20.50 20.50 0.0M
2025-06-03 20.44 20.50 20.44 20.50 0.0M
2025-06-02 20.37 20.37 20.37 20.37 0.0M
2025-05-30 20.37 20.37 20.37 20.37 0.0M
2025-05-29 20.37 20.37 20.37 20.37 0.0M
2025-05-28 20.37 20.37 20.37 20.37 0.0M
2025-05-27 20.27 20.37 20.27 20.37 0.0M
2025-05-26 20.22 20.22 20.21 20.21 0.0M
2025-05-23 20.18 20.18 20.18 20.18 0.0M
2025-05-22 20.18 20.18 20.18 20.18 0.0M
2025-05-21 20.20 20.20 20.18 20.18 0.0M
2025-05-20 20.29 20.38 20.29 20.38 0.0M
2025-05-16 20.23 20.23 20.23 20.23 0.0M
2025-05-15 20.18 20.18 20.18 20.18 0.0M
2025-05-14 20.31 20.31 20.18 20.18 0.0M
2025-05-13 20.25 20.25 20.11 20.11 0.0M
2025-05-12 20.24 20.24 20.19 20.19 0.0M
2025-05-07 20.01 20.01 20.00 20.00 0.0M
2025-05-06 20.00 20.00 19.96 19.96 0.0M
2025-05-05 20.00 20.00 20.00 20.00 0.0M
2025-05-02 20.00 20.00 20.00 20.00 0.0M
2025-05-01 19.95 19.95 19.95 19.95 0.0M
2025-04-30 19.80 19.80 19.80 19.80 0.0M
2025-04-28 19.76 19.76 19.76 19.76 0.0M
2025-04-25 19.96 19.99 19.96 19.99 0.0M
2025-04-24 19.91 19.91 19.91 19.91 0.0M
2025-04-23 20.15 20.15 20.04 20.05 0.0M
2025-04-22 19.88 19.92 19.88 19.92 0.0M
2025-04-21 19.57 19.57 19.55 19.55 0.0M
2025-04-17 19.57 19.57 19.57 19.57 0.0M
2025-04-16 19.70 19.70 19.66 19.66 0.0M
2025-04-15 19.84 19.84 19.67 19.69 0.0M
2025-04-14 19.72 19.72 19.72 19.72 0.0M
2025-04-11 19.50 19.50 19.50 19.50 0.0M
2025-04-10 19.61 19.61 19.50 19.50 0.0M
2025-04-09 19.42 19.60 19.40 19.60 0.0M
2025-04-08 19.66 19.66 19.65 19.65 0.0M
2025-04-07 19.77 19.77 19.77 19.77 0.0M
2025-04-04 20.10 20.10 19.79 19.79 0.0M
2025-04-02 20.10 20.12 20.10 20.12 0.0M
2025-04-01 19.68 19.68 19.68 19.68 0.0M
2025-03-28 20.46 20.46 20.34 20.34 0.0M
2025-03-26 20.43 20.44 20.43 20.44 0.0M
2025-03-25 20.25 20.30 20.25 20.30 0.0M
2025-03-24 20.35 20.35 20.35 20.35 0.0M
2025-03-21 20.30 20.30 20.30 20.30 0.0M
2025-03-20 20.38 20.38 20.38 20.38 0.0M
2025-03-19 20.30 20.30 20.30 20.30 0.0M
2025-03-18 20.30 20.30 20.30 20.30 0.0M
2025-03-14 20.35 20.35 20.35 20.35 0.0M
2025-03-13 20.35 20.35 20.35 20.35 0.0M
2025-03-12 20.39 20.40 20.35 20.35 0.0M
2025-03-11 20.35 20.35 20.35 20.35 0.0M
2025-03-10 20.45 20.45 20.30 20.30 0.0M
2025-03-07 20.36 20.36 20.35 20.35 0.0M
2025-03-06 20.35 20.35 20.35 20.35 0.0M
2025-03-05 20.30 20.44 20.30 20.37 0.0M
2025-03-04 20.40 20.40 20.20 20.30 0.0M
2025-02-28 20.40 20.40 20.40 20.40 0.0M
2025-02-27 20.43 20.43 20.30 20.39 0.0M
2025-02-26 20.15 20.42 20.15 20.42 0.0M
2025-02-25 20.21 20.21 20.21 20.21 0.0M
2025-02-24 20.58 20.58 20.21 20.21 0.0M
2025-02-21 20.04 20.04 20.04 20.04 0.0M
2025-02-20 20.03 20.03 20.03 20.03 0.0M
2025-02-19 19.92 20.03 19.92 19.99 0.0M
2025-02-13 20.00 20.00 19.99 19.99 0.0M
2025-02-11 20.10 20.10 19.99 19.99 0.0M
2025-02-07 20.03 20.03 20.03 20.03 0.0M
2025-02-06 20.02 20.02 20.01 20.01 0.0M
2025-02-05 20.03 20.03 20.02 20.02 0.0M
2025-02-04 19.90 20.03 19.90 20.03 0.0M
2025-02-03 19.88 19.91 19.86 19.91 0.0M
2025-01-31 19.87 20.00 19.87 20.00 0.0M
2025-01-30 20.00 20.00 20.00 20.00 0.0M
2025-01-29 19.85 19.88 19.85 19.87 0.0M
2025-01-28 19.73 19.73 19.73 19.73 0.0M
2025-01-27 19.96 19.96 19.83 19.83 0.0M
2025-01-24 19.95 19.95 19.95 19.95 0.0M
2025-01-23 20.00 20.00 20.00 20.00 0.0M
2025-01-22 20.01 20.01 20.00 20.00 0.0M
2025-01-21 19.84 19.95 19.84 19.95 0.0M
2025-01-17 19.75 19.91 19.75 19.90 0.0M
2025-01-16 19.70 20.00 19.70 19.95 0.0M
2025-01-15 19.65 19.70 19.65 19.70 0.0M
2025-01-13 19.68 19.68 19.66 19.66 0.0M
2025-01-10 19.80 19.80 19.69 19.70 0.0M
2025-01-09 19.80 19.80 19.80 19.80 0.0M
2025-01-08 19.93 19.93 19.93 19.93 0.0M
2025-01-07 19.89 19.89 19.89 19.89 0.0M
2025-01-06 19.94 19.95 19.94 19.95 0.0M