E-L Financial Corp Ltd Pref G (ELF_pg)

ELF_pg
🏛️ 캐나다 →
20.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 17.74 18.00 17.74 18.00 0.0M
2023-12-28 17.49 17.50 17.38 17.50 0.0M
2023-12-27 17.60 17.60 17.52 17.53 0.0M
2023-12-22 17.50 17.50 17.50 17.50 0.0M
2023-12-21 17.46 17.46 17.46 17.46 0.0M
2023-12-19 17.45 17.45 17.45 17.45 0.0M
2023-12-18 17.50 17.60 17.40 17.45 0.0M
2023-12-15 17.50 17.93 17.31 17.93 0.0M
2023-12-14 17.50 17.59 17.35 17.45 0.0M
2023-12-13 17.32 17.35 17.30 17.34 0.0M
2023-12-12 17.49 17.50 17.34 17.34 0.0M
2023-12-11 17.64 17.64 17.64 17.64 0.0M
2023-12-08 17.50 17.50 17.50 17.50 0.0M
2023-12-07 17.85 17.85 17.71 17.71 0.0M
2023-12-06 17.76 17.85 17.75 17.75 0.0M
2023-12-05 17.85 17.85 17.60 17.75 0.0M
2023-12-04 17.75 17.75 17.63 17.63 0.0M
2023-11-24 17.94 17.94 17.94 17.94 0.0M
2023-11-22 17.75 17.75 17.75 17.75 0.0M
2023-11-21 17.35 17.40 17.35 17.40 0.0M
2023-11-20 17.05 17.38 16.60 17.38 0.0M
2023-11-16 17.10 17.10 17.00 17.10 0.0M
2023-11-14 16.94 17.08 16.80 17.08 0.0M
2023-11-13 16.69 16.75 16.69 16.75 0.0M
2023-11-10 16.84 16.90 16.50 16.76 0.0M
2023-11-09 16.90 16.90 16.90 16.90 0.0M
2023-11-08 16.91 16.91 16.87 16.87 0.0M
2023-11-07 17.13 17.13 17.10 17.10 0.0M
2023-11-06 17.68 17.68 17.41 17.41 0.0M
2023-11-03 16.95 17.37 16.95 17.37 0.0M
2023-11-02 16.76 16.86 16.75 16.86 0.0M
2023-11-01 16.55 16.64 16.30 16.64 0.0M
2023-10-31 16.35 16.35 16.20 16.25 0.0M
2023-10-30 16.12 16.46 16.12 16.30 0.0M
2023-10-26 16.33 16.35 16.18 16.35 0.0M
2023-10-25 16.25 16.28 16.15 16.25 0.0M
2023-10-24 16.42 16.42 16.33 16.39 0.0M
2023-10-23 16.55 16.55 16.50 16.50 0.0M
2023-10-20 16.56 16.56 16.55 16.55 0.0M
2023-10-19 16.73 16.74 16.60 16.60 0.0M
2023-10-18 16.87 16.87 16.53 16.61 0.0M
2023-10-16 16.65 16.65 16.65 16.65 0.0M
2023-10-13 16.65 16.65 16.64 16.65 0.0M
2023-10-12 16.69 16.89 16.69 16.89 0.0M
2023-10-11 16.80 16.80 16.66 16.69 0.0M
2023-10-10 16.84 16.84 16.65 16.80 0.0M
2023-10-06 16.75 16.75 16.75 16.75 0.0M
2023-10-05 16.73 16.73 16.73 16.73 0.0M
2023-10-04 16.85 16.85 16.80 16.80 0.0M
2023-10-03 17.04 17.04 16.81 16.99 0.0M
2023-10-02 17.05 17.05 17.00 17.00 0.0M
2023-09-29 17.00 17.10 17.00 17.10 0.0M
2023-09-28 16.99 16.99 16.99 16.99 0.0M
2023-09-27 17.30 17.30 17.08 17.08 0.0M
2023-09-25 17.30 17.30 17.29 17.29 0.0M
2023-09-21 17.30 17.30 17.25 17.25 0.0M
2023-09-18 17.35 17.35 17.30 17.35 0.0M
2023-09-15 17.30 17.35 17.30 17.35 0.0M
2023-09-14 17.35 17.35 17.35 17.35 0.0M
2023-09-13 17.40 17.40 17.36 17.36 0.0M
2023-09-12 17.50 17.50 17.41 17.41 0.0M
2023-09-11 17.60 17.77 17.60 17.77 0.0M
2023-09-07 17.55 17.60 17.55 17.60 0.0M
2023-09-06 17.46 17.60 17.46 17.50 0.0M
2023-09-05 17.35 17.40 17.33 17.40 0.0M
2023-09-01 17.47 17.47 17.47 17.47 0.0M
2023-08-31 17.48 17.48 17.48 17.48 0.0M
2023-08-30 17.42 17.42 17.42 17.42 0.0M
2023-08-29 17.50 17.50 17.42 17.42 0.0M
2023-08-28 17.52 17.52 17.35 17.40 0.0M
2023-08-25 17.46 17.50 17.42 17.42 0.0M
2023-08-24 17.42 17.43 17.40 17.40 0.0M
2023-08-22 17.50 17.53 17.50 17.50 0.0M
2023-08-21 17.55 17.59 17.50 17.52 0.0M
2023-08-18 17.60 17.60 17.60 17.60 0.0M
2023-08-17 17.70 17.70 17.60 17.60 0.0M
2023-08-16 17.74 17.74 17.65 17.65 0.0M
2023-08-15 17.75 17.81 17.75 17.81 0.0M
2023-08-11 17.80 17.80 17.80 17.80 0.0M
2023-08-10 17.63 17.65 17.63 17.65 0.0M
2023-08-08 17.65 17.70 17.65 17.70 0.0M
2023-08-04 17.65 17.65 17.65 17.65 0.0M
2023-08-03 17.77 17.77 17.65 17.65 0.0M
2023-08-02 17.78 17.78 17.75 17.75 0.0M
2023-07-31 18.00 18.00 18.00 18.00 0.0M
2023-07-28 17.76 17.76 17.71 17.71 0.0M
2023-07-27 17.91 17.91 17.90 17.90 0.0M
2023-07-26 17.99 17.99 17.99 17.99 0.0M
2023-07-25 17.98 18.15 17.98 17.99 0.0M
2023-07-24 17.87 17.87 17.87 17.87 0.0M
2023-07-21 17.74 17.75 17.74 17.75 0.0M
2023-07-20 17.51 17.51 17.51 17.51 0.0M
2023-07-13 17.45 17.45 17.45 17.45 0.0M
2023-07-12 17.50 17.50 17.41 17.41 0.0M
2023-07-11 17.53 17.53 17.50 17.50 0.0M
2023-07-10 17.51 17.53 17.51 17.53 0.0M
2023-07-07 17.50 17.50 17.50 17.50 0.0M
2023-07-06 17.55 17.55 17.50 17.50 0.0M
2023-07-05 17.56 17.56 17.56 17.56 0.0M
2023-07-04 17.55 17.55 17.52 17.52 0.0M
2023-06-29 17.56 17.56 17.30 17.32 0.0M
2023-06-28 17.59 17.65 17.57 17.65 0.0M
2023-06-27 17.64 17.64 17.64 17.64 0.0M
2023-06-23 17.70 17.70 17.58 17.58 0.0M
2023-06-21 17.80 17.80 17.61 17.69 0.0M
2023-06-20 17.85 17.85 17.75 17.75 0.0M
2023-06-19 17.80 17.80 17.77 17.80 0.0M
2023-06-16 17.78 17.80 17.78 17.80 0.0M
2023-06-15 17.84 17.90 17.76 17.90 0.0M
2023-06-14 17.95 17.95 17.89 17.90 0.0M
2023-06-13 17.86 17.86 17.75 17.75 0.0M
2023-06-12 18.00 18.00 17.70 17.75 0.0M
2023-06-09 18.00 18.00 17.95 17.95 0.0M
2023-06-08 18.04 18.04 18.04 18.04 0.0M
2023-06-07 18.25 18.25 18.07 18.07 0.0M
2023-06-06 18.32 18.32 18.25 18.25 0.0M
2023-06-05 18.30 18.35 18.30 18.30 0.0M
2023-05-31 18.25 18.25 18.22 18.22 0.0M
2023-05-30 18.25 18.25 18.20 18.20 0.0M
2023-05-26 18.51 18.51 18.35 18.35 0.0M
2023-05-25 18.51 18.51 18.51 18.51 0.0M
2023-05-24 18.80 18.80 18.60 18.60 0.0M
2023-05-19 18.89 19.05 18.89 19.05 0.0M
2023-05-18 18.76 18.77 18.62 18.62 0.0M
2023-05-15 18.80 18.80 18.80 18.80 0.0M
2023-05-12 18.81 18.81 18.80 18.80 0.0M
2023-05-09 18.66 18.70 18.66 18.70 0.0M
2023-05-08 18.75 18.75 18.75 18.75 0.0M
2023-05-04 18.73 18.75 18.73 18.75 0.0M
2023-05-03 18.90 18.90 18.90 18.90 0.0M
2023-05-02 18.96 18.96 18.90 18.90 0.0M
2023-04-26 18.96 18.97 18.92 18.93 0.0M
2023-04-25 18.96 19.00 18.96 19.00 0.0M
2023-04-24 18.93 18.93 18.93 18.93 0.0M
2023-04-20 19.00 19.01 18.92 18.92 0.0M
2023-04-19 19.00 19.00 19.00 19.00 0.0M
2023-04-18 19.00 19.00 18.92 18.92 0.0M
2023-04-17 19.00 19.00 18.91 18.91 0.0M
2023-04-14 18.85 18.90 18.85 18.90 0.0M
2023-04-13 18.65 18.65 18.65 18.65 0.0M
2023-04-12 18.76 18.76 18.60 18.60 0.0M
2023-04-11 18.77 18.77 18.77 18.77 0.0M
2023-04-05 18.82 18.83 18.78 18.78 0.0M
2023-03-30 18.85 18.85 18.85 18.85 0.0M
2023-03-29 19.01 19.01 19.00 19.00 0.0M
2023-03-27 19.10 19.15 19.10 19.11 0.0M
2023-03-24 19.18 19.18 19.00 19.01 0.0M
2023-03-22 19.00 19.24 19.00 19.24 0.0M
2023-03-21 18.83 18.83 18.82 18.82 0.0M
2023-03-17 18.76 18.76 18.76 18.76 0.0M
2023-03-16 18.80 19.00 18.80 19.00 0.0M
2023-03-15 18.76 18.76 18.76 18.76 0.0M
2023-03-13 19.05 19.10 19.05 19.10 0.0M
2023-03-10 19.35 19.35 19.35 19.35 0.0M
2023-03-09 19.25 19.25 19.12 19.25 0.0M
2023-03-08 19.23 19.23 19.23 19.23 0.0M
2023-03-07 19.20 19.25 19.13 19.13 0.0M
2023-03-06 19.22 19.22 19.21 19.21 0.0M
2023-03-03 19.23 19.30 19.20 19.21 0.0M
2023-03-02 19.30 19.30 19.30 19.30 0.0M
2023-03-01 19.46 19.46 19.45 19.45 0.0M
2023-02-28 19.47 19.47 19.47 19.47 0.0M
2023-02-24 19.35 19.35 19.35 19.35 0.0M
2023-02-23 19.35 19.35 19.35 19.35 0.0M
2023-02-22 19.34 19.34 19.34 19.34 0.0M
2023-02-21 19.39 19.56 19.20 19.55 0.0M
2023-02-17 19.42 19.50 19.41 19.45 0.0M
2023-02-16 19.50 19.50 19.50 19.50 0.0M
2023-02-15 19.58 19.60 19.58 19.58 0.0M
2023-02-14 19.60 19.60 19.60 19.60 0.0M
2023-02-10 19.76 19.76 19.40 19.60 0.0M
2023-02-09 19.80 19.80 19.76 19.76 0.0M
2023-02-07 19.76 19.76 19.76 19.76 0.0M
2023-02-06 19.80 19.82 19.80 19.82 0.0M
2023-02-02 19.75 19.75 19.75 19.75 0.0M
2023-02-01 19.75 19.75 19.73 19.75 0.0M
2023-01-31 19.64 19.82 19.64 19.82 0.0M
2023-01-30 19.66 19.66 19.64 19.64 0.0M
2023-01-26 19.71 19.71 19.56 19.56 0.0M
2023-01-24 19.81 19.81 19.81 19.81 0.0M
2023-01-23 20.10 20.10 19.81 19.81 0.0M
2023-01-19 20.01 20.11 20.01 20.10 0.0M
2023-01-17 20.25 20.25 20.25 20.25 0.0M
2023-01-16 19.84 20.05 19.84 20.00 0.0M
2023-01-12 19.42 19.45 19.38 19.38 0.0M
2023-01-11 19.23 19.23 19.21 19.21 0.0M
2023-01-10 19.20 19.20 19.20 19.20 0.0M
2023-01-09 18.88 19.00 18.88 19.00 0.0M
2023-01-06 18.68 18.85 18.65 18.85 0.0M
2023-01-05 18.50 18.50 18.48 18.48 0.0M
2023-01-04 18.35 18.42 18.35 18.42 0.0M
2023-01-03 18.30 18.31 18.25 18.31 0.0M