Acter Technology Integration Group (603163)

603163
🏛️ 중국 →
45.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.50 35.50 34.43 34.45 2,308.2K
09:35 34.48 34.94 34.48 34.72 683.5K
09:40 34.79 34.87 34.52 34.52 347.2K
09:45 34.52 34.85 34.45 34.67 394.8K
09:50 34.68 34.68 34.31 34.31 249.8K
09:55 34.35 34.35 34.07 34.21 424.9K
10:00 34.22 34.33 34.11 34.11 226.0K
10:05 34.11 34.15 34.10 34.15 210.1K
10:10 34.16 34.21 34.15 34.19 116.6K
10:15 34.20 34.22 34.18 34.18 158.0K
10:20 34.18 34.25 34.15 34.19 164.8K
10:25 34.19 34.32 34.16 34.32 173.7K
10:30 34.42 34.42 34.17 34.21 148.2K
10:35 34.21 34.42 34.20 34.25 95.7K
10:40 34.23 34.39 34.20 34.33 89.8K
10:45 34.32 34.49 34.29 34.47 114.5K
10:50 34.40 34.64 34.26 34.60 117.7K
10:55 34.60 34.60 34.33 34.34 79.3K
11:00 34.34 34.35 34.12 34.12 217.5K
11:05 34.12 34.12 33.89 33.96 466.1K
11:10 33.97 34.07 33.94 34.07 111.3K
11:15 34.07 34.35 34.06 34.11 65.7K
11:20 34.15 34.23 34.10 34.21 31.4K
11:25 34.21 34.23 34.10 34.14 47.1K
13:00 34.13 34.17 34.12 34.13 70.0K
13:05 34.12 34.39 34.12 34.37 66.3K
13:10 34.33 34.33 34.23 34.23 63.0K
13:15 34.24 34.25 34.04 34.04 76.4K
13:20 34.07 34.20 34.04 34.10 48.4K
13:25 34.09 34.10 33.95 33.95 180.0K
13:30 33.95 34.00 33.93 33.95 89.7K
13:35 33.95 33.95 33.90 33.93 120.4K
13:40 33.93 33.98 33.92 33.94 63.6K
13:45 33.91 33.94 33.81 33.82 151.8K
13:50 33.82 33.85 33.77 33.78 193.7K
13:55 33.78 33.83 33.78 33.83 73.0K
14:00 33.80 33.83 33.67 33.69 184.2K
14:05 33.69 33.81 33.67 33.78 94.1K
14:10 33.79 33.79 33.71 33.73 56.2K
14:15 33.73 33.74 33.54 33.56 180.4K
14:20 33.56 33.75 33.56 33.72 80.5K
14:25 33.72 33.75 33.71 33.72 84.6K
14:30 33.71 33.75 33.69 33.75 119.3K
14:35 33.75 33.81 33.74 33.80 99.4K
14:40 33.81 33.81 33.77 33.79 84.3K
14:45 33.78 33.80 33.78 33.80 138.4K
14:50 33.78 33.79 33.69 33.70 354.3K
14:55 33.70 33.90 33.68 33.90 323.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음