47.91
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 23.42 | 23.58 | 23.30 | 23.38 | 1.0M |
| 2022-12-29 | 23.92 | 24.23 | 23.42 | 23.46 | 1.4M |
| 2022-12-28 | 24.54 | 24.54 | 23.96 | 24.16 | 1.1M |
| 2022-12-27 | 24.21 | 24.80 | 23.96 | 24.72 | 1.7M |
| 2022-12-26 | 23.45 | 24.24 | 23.45 | 24.24 | 1.6M |
| 2022-12-23 | 23.49 | 23.79 | 23.11 | 23.44 | 1.4M |
| 2022-12-22 | 24.28 | 24.64 | 23.52 | 23.74 | 1.7M |
| 2022-12-21 | 24.55 | 24.89 | 23.94 | 24.27 | 1.4M |
| 2022-12-20 | 24.40 | 25.18 | 24.32 | 24.59 | 1.6M |
| 2022-12-19 | 25.52 | 25.68 | 24.33 | 24.40 | 2.3M |
| 2022-12-16 | 26.67 | 26.73 | 25.28 | 25.41 | 3.8M |
| 2022-12-15 | 26.30 | 27.57 | 26.30 | 27.00 | 3.5M |
| 2022-12-14 | 27.16 | 27.72 | 26.57 | 26.72 | 4.6M |
| 2022-12-13 | 26.66 | 26.99 | 26.11 | 26.24 | 2.7M |
| 2022-12-12 | 25.86 | 27.48 | 25.86 | 26.64 | 4.6M |
| 2022-12-09 | 25.22 | 27.58 | 25.22 | 26.16 | 5.3M |
| 2022-12-08 | 25.36 | 25.86 | 24.91 | 25.12 | 1.8M |
| 2022-12-07 | 25.88 | 26.00 | 25.22 | 25.50 | 1.9M |
| 2022-12-06 | 25.78 | 26.50 | 25.64 | 26.00 | 2.1M |
| 2022-12-05 | 26.20 | 26.30 | 25.72 | 25.99 | 2.2M |
| 2022-12-02 | 25.26 | 26.54 | 25.26 | 26.28 | 3.5M |
| 2022-12-01 | 25.14 | 25.48 | 24.97 | 25.28 | 1.9M |
| 2022-11-30 | 25.26 | 25.42 | 24.81 | 24.87 | 1.8M |
| 2022-11-29 | 24.66 | 25.50 | 24.66 | 25.31 | 1.7M |
| 2022-11-28 | 24.24 | 24.96 | 24.24 | 24.79 | 1.6M |
| 2022-11-25 | 25.58 | 25.74 | 24.94 | 25.10 | 2.3M |
| 2022-11-24 | 25.20 | 26.11 | 25.13 | 25.62 | 3.0M |
| 2022-11-23 | 26.02 | 26.18 | 24.80 | 25.20 | 3.5M |
| 2022-11-22 | 26.69 | 26.81 | 26.02 | 26.17 | 3.1M |
| 2022-11-21 | 26.56 | 26.96 | 26.18 | 26.71 | 3.0M |
| 2022-11-18 | 27.60 | 28.40 | 26.14 | 26.37 | 6.1M |
| 2022-11-17 | 27.50 | 28.27 | 27.04 | 27.88 | 5.5M |
| 2022-11-16 | 27.92 | 28.61 | 27.07 | 27.44 | 7.0M |
| 2022-11-15 | 26.84 | 29.15 | 26.24 | 28.72 | 11.3M |
| 2022-11-14 | 27.20 | 27.20 | 25.76 | 26.50 | 5.1M |
| 2022-11-11 | 27.17 | 28.93 | 26.70 | 27.99 | 9.2M |
| 2022-11-10 | 29.44 | 30.79 | 26.74 | 27.16 | 13.6M |
| 2022-11-09 | 25.62 | 28.00 | 25.62 | 28.00 | 9.6M |
| 2022-11-08 | 25.60 | 26.12 | 25.04 | 25.46 | 5.7M |
| 2022-11-07 | 24.76 | 25.28 | 24.58 | 25.09 | 3.5M |
| 2022-11-04 | 24.26 | 24.96 | 24.06 | 24.78 | 3.9M |
| 2022-11-03 | 23.90 | 25.04 | 23.76 | 24.44 | 4.2M |
| 2022-11-02 | 23.90 | 24.68 | 23.88 | 24.09 | 4.3M |
| 2022-11-01 | 23.56 | 24.18 | 23.43 | 24.09 | 3.5M |
| 2022-10-31 | 23.10 | 23.83 | 23.08 | 23.59 | 3.0M |
| 2022-10-28 | 24.18 | 24.54 | 23.32 | 23.66 | 4.8M |
| 2022-10-27 | 23.76 | 26.10 | 23.40 | 24.54 | 7.0M |
| 2022-10-26 | 23.50 | 23.91 | 23.36 | 23.72 | 3.5M |
| 2022-10-25 | 24.04 | 24.22 | 23.20 | 23.42 | 3.8M |
| 2022-10-24 | 24.92 | 25.45 | 24.24 | 24.28 | 3.7M |
| 2022-10-21 | 25.84 | 25.96 | 24.94 | 24.98 | 5.1M |
| 2022-10-20 | 25.40 | 27.04 | 24.76 | 26.36 | 7.6M |
| 2022-10-19 | 26.40 | 26.64 | 25.71 | 25.78 | 5.3M |
| 2022-10-18 | 26.83 | 27.31 | 26.24 | 26.70 | 7.5M |
| 2022-10-17 | 25.62 | 28.00 | 25.62 | 27.54 | 9.2M |
| 2022-10-14 | 31.15 | 31.15 | 28.26 | 28.26 | 5.3M |
| 2022-10-13 | 26.16 | 31.39 | 26.16 | 31.39 | 1.7M |