QuantaShares ETF (PSOTRAC15)

PSOTRAC15
🏛️ 멕시코 →
14.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 14.69 14.69 14.69 14.69 0.0M
2025-09-25 14.69 14.69 14.69 14.69 0.0M
2025-09-24 14.69 14.69 14.69 14.69 0.0M
2025-09-23 14.68 14.68 14.68 14.68 0.0M
2025-09-22 14.53 14.53 14.53 14.53 0.0M
2025-09-19 14.53 14.53 14.53 14.53 0.0M
2025-09-18 14.67 14.67 14.67 14.67 0.0M
2025-09-17 14.67 14.67 14.67 14.67 0.0M
2025-09-15 14.50 14.50 14.50 14.50 0.0M
2025-09-12 14.50 14.50 14.50 14.50 0.0M
2025-09-11 14.50 14.50 14.50 14.50 0.0M
2025-09-10 14.48 14.48 14.48 14.48 0.0M
2025-09-09 14.48 14.48 14.48 14.48 0.0M
2025-09-08 14.48 14.48 14.48 14.48 0.0M
2025-09-05 14.48 14.48 14.48 14.48 0.0M
2025-09-04 14.48 14.48 14.48 14.48 0.0M
2025-09-03 14.40 14.40 14.40 14.40 0.0M
2025-09-02 14.40 14.40 14.40 14.40 0.0M
2025-09-01 14.40 14.40 14.40 14.40 0.0M
2025-08-29 14.40 14.40 14.40 14.40 0.0M
2025-08-28 14.40 14.40 14.40 14.40 0.0M
2025-08-27 14.42 14.42 14.42 14.42 0.0M
2025-08-26 14.42 14.42 14.42 14.42 0.0M
2025-08-25 14.42 14.42 14.42 14.42 0.0M
2025-08-22 14.50 14.50 14.50 14.50 0.0M
2025-08-21 14.29 14.29 14.29 14.29 0.0M
2025-08-20 14.29 14.29 14.29 14.29 0.0M
2025-08-19 14.29 14.29 14.29 14.29 0.0M
2025-08-18 14.29 14.29 14.29 14.29 0.0M
2025-08-15 14.29 14.29 14.29 14.29 0.0M
2025-08-14 14.29 14.29 14.29 14.29 0.0M
2025-08-13 14.29 14.29 14.29 14.29 0.0M
2025-08-12 14.29 14.29 14.29 14.29 0.0M
2025-08-11 14.29 14.29 14.29 14.29 0.0M
2025-08-08 14.29 14.29 14.29 14.29 0.0M
2025-08-07 14.29 14.29 14.29 14.29 0.0M
2025-08-06 14.16 14.16 14.16 14.16 0.0M
2025-08-05 14.16 14.16 14.16 14.16 0.0M
2025-08-04 14.30 14.30 14.30 14.30 0.0M
2025-08-01 14.30 14.30 14.30 14.30 0.0M
2025-07-31 14.30 14.30 14.30 14.30 0.0M
2025-07-30 14.30 14.30 14.30 14.30 0.0M
2025-07-29 14.31 14.31 14.31 14.31 0.0M
2025-07-28 14.31 14.31 14.31 14.31 0.0M
2025-07-25 14.31 14.31 14.31 14.31 0.0M
2025-07-24 14.30 14.30 14.30 14.30 0.0M
2025-07-23 14.30 14.30 14.30 14.30 0.0M
2025-07-22 14.25 14.25 14.25 14.25 0.0M
2025-07-21 14.37 14.37 14.37 14.37 0.0M
2025-07-18 14.18 14.20 14.18 14.20 0.0M
2025-07-17 14.18 14.18 14.18 14.18 0.0M
2025-07-16 14.18 14.18 14.18 14.18 0.0M
2025-07-15 14.18 14.18 14.18 14.18 0.0M
2025-07-14 14.17 14.17 14.17 14.17 0.0M
2025-07-11 14.30 14.30 14.30 14.30 0.0M
2025-07-10 14.30 14.30 14.30 14.30 0.0M
2025-07-09 14.30 14.30 14.30 14.30 0.0M
2025-07-08 14.29 14.29 14.29 14.29 0.0M
2025-07-07 14.33 14.33 14.33 14.33 0.0M
2025-07-04 14.34 14.34 14.34 14.28 0.0M
2025-07-03 14.24 14.24 14.24 14.24 0.0M
2025-07-02 14.24 14.24 14.24 14.24 0.0M
2025-07-01 14.29 14.29 14.24 14.24 0.0M
2025-06-30 14.05 14.05 14.05 14.05 0.0M
2025-06-27 14.05 14.05 14.05 14.05 0.0M
2025-06-26 14.05 14.05 14.05 14.05 0.0M
2025-06-25 14.05 14.05 14.05 14.05 0.0M
2025-06-24 13.99 14.00 13.99 14.00 0.0M
2025-06-23 13.91 13.94 13.91 13.94 0.0M
2025-06-20 13.89 13.93 13.89 13.90 0.0M
2025-06-19 14.03 14.03 14.03 14.03 0.0M
2025-06-18 14.03 14.03 14.03 14.03 0.0M
2025-06-17 14.03 14.03 14.03 14.03 0.0M
2025-06-16 14.07 14.10 14.07 14.10 0.0M
2025-06-13 14.04 14.04 14.04 14.04 0.0M
2025-06-12 14.04 14.04 14.04 14.04 0.0M
2025-06-11 13.96 14.04 13.96 14.04 0.0M
2025-06-10 13.91 13.91 13.91 13.91 0.0M
2025-06-09 13.91 13.91 13.91 13.91 0.0M
2025-06-06 13.86 13.86 13.86 13.86 0.0M
2025-06-05 13.81 13.81 13.81 13.81 0.0M
2025-06-04 13.81 13.81 13.81 13.81 0.0M
2025-06-03 13.78 13.78 13.78 13.78 0.0M
2025-06-02 13.78 13.78 13.78 13.78 0.0M
2025-05-30 13.69 13.69 13.69 13.68 0.0M
2025-05-29 13.70 13.71 13.70 13.71 0.0M
2025-05-28 13.67 13.67 13.64 13.64 0.0M
2025-05-27 13.76 13.76 13.76 13.76 0.0M
2025-05-26 13.72 13.72 13.72 13.72 0.0M
2025-05-23 13.70 13.72 13.70 13.72 0.0M
2025-05-22 13.68 13.68 13.68 13.68 0.0M
2025-05-21 13.67 13.68 13.66 13.66 0.0M
2025-05-20 13.70 13.70 13.70 13.70 0.0M
2025-05-19 13.59 13.65 13.59 13.65 0.0M
2025-05-16 13.54 13.54 13.53 13.56 0.0M
2025-05-15 13.55 13.57 13.55 13.57 0.0M
2025-05-14 13.58 13.58 13.58 13.58 0.0M
2025-05-13 13.50 13.59 13.50 13.58 0.0M
2025-05-12 13.45 13.47 13.45 13.47 0.0M
2025-05-09 13.53 13.54 13.50 13.52 0.0M
2025-05-08 13.46 13.46 13.46 13.47 0.0M
2025-05-07 13.45 13.45 13.45 13.45 0.0M
2025-05-06 13.39 13.39 13.39 13.39 0.0M
2025-05-05 13.39 13.39 13.39 13.39 0.0M
2025-05-02 13.39 13.39 13.39 13.39 0.0M
2025-04-30 13.39 13.39 13.39 13.39 0.0M
2025-04-29 13.32 13.32 13.32 13.32 0.0M
2025-04-28 13.40 13.40 13.40 13.40 0.0M
2025-04-25 13.42 13.42 13.42 13.42 0.0M
2025-04-24 13.38 13.41 13.38 13.38 0.0M
2025-04-23 13.38 13.38 13.38 13.38 0.0M
2025-04-22 13.38 13.38 13.38 13.38 0.0M
2025-04-21 13.30 13.30 13.30 13.32 0.0M
2025-04-16 13.05 13.05 13.05 13.05 0.0M
2025-04-15 13.05 13.05 13.05 13.05 0.0M
2025-04-14 13.03 13.03 13.03 13.05 0.0M
2025-04-11 12.84 12.84 12.84 12.84 0.0M
2025-04-10 12.84 12.84 12.84 12.84 0.0M
2025-04-09 12.79 12.79 12.79 12.84 0.0M
2025-04-08 12.67 12.67 12.67 12.67 0.0M
2025-04-07 12.75 12.75 12.75 12.75 0.0M
2025-04-04 12.76 12.76 12.76 12.75 0.0M
2025-04-03 13.10 13.13 13.05 13.05 0.0M
2025-04-02 13.17 13.17 13.17 13.17 0.0M
2025-04-01 13.17 13.17 13.17 13.17 0.0M
2025-03-31 12.79 12.79 12.79 12.79 0.0M
2025-03-28 12.77 12.77 12.77 12.77 0.0M
2025-03-27 12.81 12.81 12.81 12.83 0.0M
2025-03-26 12.95 12.95 12.95 12.95 0.0M
2025-03-25 12.95 12.95 12.95 12.95 0.0M
2025-03-24 12.95 12.95 12.95 12.95 0.0M
2025-03-21 12.86 12.86 12.86 12.86 0.0M
2025-03-20 12.86 12.86 12.86 12.86 0.0M
2025-03-19 12.94 12.95 12.94 12.94 0.0M
2025-03-18 13.37 13.37 13.37 13.37 0.0M
2025-03-14 12.98 12.98 12.98 12.98 0.0M
2025-03-13 12.88 12.88 12.88 12.88 0.0M
2025-03-12 12.78 12.78 12.78 12.78 0.0M
2025-03-11 12.78 12.78 12.78 12.78 0.0M
2025-03-10 12.78 12.78 12.78 12.78 0.0M
2025-03-07 12.76 12.76 12.76 12.76 0.0M
2025-03-06 12.75 12.76 12.75 12.76 0.0M
2025-03-05 12.64 12.64 12.64 12.64 0.0M
2025-03-04 12.38 12.44 12.37 12.44 0.0M
2025-03-03 12.56 12.56 12.56 12.56 0.0M
2025-02-28 12.56 12.56 12.56 12.56 0.0M
2025-02-27 12.57 12.57 12.57 12.56 0.0M
2025-02-26 12.60 12.60 12.60 12.60 0.0M
2025-02-25 12.60 12.60 12.60 12.60 0.0M
2025-02-24 12.60 12.60 12.60 12.60 0.0M
2025-02-21 12.66 12.66 12.66 12.66 0.0M
2025-02-20 12.65 12.66 12.65 12.66 0.0M
2025-02-19 12.59 12.59 12.59 12.59 0.0M
2025-02-18 12.69 12.69 12.69 12.69 0.0M
2025-02-17 12.55 12.55 12.55 12.55 0.0M
2025-02-14 12.63 12.63 12.63 12.55 0.0M
2025-02-13 12.52 12.52 12.52 12.52 0.0M
2025-02-12 12.47 12.55 12.47 12.55 0.0M
2025-02-11 12.45 12.45 12.45 12.45 0.0M
2025-02-10 12.45 12.45 12.45 12.45 0.0M
2025-02-07 12.45 12.45 12.45 12.45 0.0M
2025-02-06 12.50 12.50 12.50 12.50 0.0M
2025-02-05 12.37 12.44 12.37 12.44 0.0M
2025-02-04 12.45 12.48 12.44 12.54 0.0M
2025-01-31 12.38 12.41 12.33 12.33 0.0M
2025-01-30 12.45 12.49 12.45 12.48 0.0M
2025-01-29 12.40 12.41 12.40 12.43 0.0M
2025-01-28 12.36 12.40 12.36 12.40 0.0M
2025-01-27 12.37 12.38 12.30 12.32 0.0M
2025-01-24 12.58 12.62 12.57 12.59 0.0M
2025-01-23 12.43 12.50 12.43 12.50 0.1M
2025-01-22 12.39 12.40 12.39 12.40 0.0M
2025-01-21 12.26 12.34 12.26 12.30 0.0M
2025-01-20 12.38 12.40 12.28 12.35 0.0M
2025-01-17 12.20 12.20 12.20 12.20 0.0M
2025-01-16 12.27 12.27 12.17 12.18 0.0M
2025-01-15 12.39 12.39 12.39 12.39 0.0M
2025-01-14 12.28 12.36 12.28 12.36 0.0M
2025-01-13 12.17 12.17 12.16 12.20 0.0M
2025-01-10 12.24 12.24 12.23 12.21 0.0M
2025-01-09 12.28 12.28 12.28 12.28 0.0M
2025-01-08 12.28 12.28 12.28 12.28 0.0M
2025-01-07 12.36 12.36 12.36 12.36 0.0M
2025-01-06 12.36 12.36 12.36 12.36 0.0M
2025-01-03 12.21 12.21 12.20 12.20 0.0M
2025-01-02 12.15 12.20 12.15 12.23 0.0M