177.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 76.50 | 77.00 | 76.40 | 76.50 | 0.0M |
| 2022-12-29 | 77.00 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2022-12-28 | 77.00 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2022-12-23 | 77.00 | 75.11 | 75.11 | 77.00 | 0.0M |
| 2022-12-22 | 77.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2022-12-21 | 75.50 | 75.00 | 74.00 | 77.00 | 0.0M |
| 2022-12-20 | 75.50 | 75.75 | 75.75 | 75.50 | 0.1M |
| 2022-12-19 | 75.50 | 75.00 | 75.00 | 75.50 | 0.0M |
| 2022-12-16 | 78.75 | 78.75 | 76.00 | 75.50 | 0.0M |
| 2022-12-15 | 78.75 | 78.75 | 78.75 | 78.75 | 0.1M |
| 2022-12-14 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2022-12-13 | 78.25 | 77.01 | 77.00 | 78.75 | 0.0M |
| 2022-12-12 | 78.25 | 80.00 | 77.00 | 78.25 | 0.2M |
| 2022-12-09 | 77.00 | 78.00 | 76.20 | 78.25 | 0.4M |
| 2022-12-08 | 76.50 | 77.80 | 75.00 | 77.00 | 0.1M |
| 2022-12-07 | 78.00 | 77.00 | 76.00 | 76.50 | 0.0M |
| 2022-12-06 | 78.50 | 78.50 | 75.50 | 78.00 | 0.0M |
| 2022-12-05 | 80.50 | 83.00 | 76.00 | 78.50 | 0.1M |
| 2022-12-02 | 74.00 | 80.00 | 75.50 | 80.00 | 0.1M |
| 2022-12-01 | 72.00 | 74.00 | 70.10 | 73.50 | 1.1M |
| 2022-11-30 | 72.00 | 72.00 | 70.00 | 72.00 | 1.6M |
| 2022-11-29 | 72.00 | 74.00 | 71.00 | 73.00 | 1.1M |
| 2022-11-28 | 71.00 | 71.05 | 71.00 | 71.00 | 0.1M |
| 2022-11-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-11-24 | 71.00 | 72.00 | 71.00 | 71.00 | 0.1M |
| 2022-11-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-11-22 | 71.00 | 72.00 | 71.99 | 71.00 | 0.0M |
| 2022-11-21 | 71.00 | 72.00 | 71.99 | 71.00 | 0.0M |
| 2022-11-18 | 71.50 | 72.00 | 70.96 | 71.00 | 0.0M |
| 2022-11-17 | 73.00 | 72.00 | 71.05 | 71.50 | 0.0M |
| 2022-11-16 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-11-15 | 73.00 | 74.30 | 73.00 | 73.00 | 0.0M |
| 2022-11-14 | 74.00 | 72.40 | 70.00 | 73.00 | 0.1M |
| 2022-11-11 | 74.00 | 74.40 | 72.00 | 74.00 | 0.0M |
| 2022-11-10 | 74.50 | 73.30 | 73.00 | 74.00 | 0.0M |
| 2022-11-09 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-07 | 74.50 | 74.80 | 73.00 | 74.50 | 0.0M |
| 2022-11-04 | 74.50 | 74.80 | 74.80 | 74.50 | 0.0M |
| 2022-11-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-02 | 74.50 | 74.80 | 74.80 | 74.50 | 0.0M |
| 2022-11-01 | 74.50 | 74.80 | 74.80 | 74.50 | 0.0M |
| 2022-10-31 | 74.00 | 74.00 | 74.00 | 74.50 | 0.0M |
| 2022-10-28 | 74.00 | 76.00 | 76.00 | 74.00 | 0.0M |
| 2022-10-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-25 | 74.00 | 75.35 | 72.00 | 74.00 | 0.0M |
| 2022-10-24 | 74.00 | 73.90 | 72.00 | 74.00 | 0.0M |
| 2022-10-21 | 74.00 | 76.00 | 76.00 | 74.00 | 0.0M |
| 2022-10-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-19 | 74.00 | 72.00 | 72.00 | 74.00 | 0.0M |
| 2022-10-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-17 | 74.00 | 75.50 | 75.50 | 74.00 | 0.0M |
| 2022-10-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-13 | 74.00 | 72.00 | 72.00 | 74.00 | 0.0M |
| 2022-10-12 | 74.50 | 73.00 | 73.00 | 74.00 | 0.0M |
| 2022-10-11 | 74.50 | 73.00 | 73.00 | 74.50 | 0.0M |
| 2022-10-10 | 74.50 | 76.00 | 74.50 | 74.50 | 0.0M |
| 2022-10-07 | 74.50 | 73.25 | 73.25 | 74.50 | 0.0M |
| 2022-10-06 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-10-05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-10-04 | 76.00 | 72.00 | 72.00 | 75.00 | 0.0M |
| 2022-10-03 | 76.00 | 76.80 | 76.80 | 76.00 | 0.0M |
| 2022-09-30 | 76.00 | 76.80 | 75.00 | 76.00 | 0.0M |
| 2022-09-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-09-28 | 77.00 | 75.10 | 75.00 | 76.00 | 0.0M |
| 2022-09-27 | 77.00 | 78.60 | 75.10 | 77.00 | 0.0M |
| 2022-09-26 | 77.50 | 77.50 | 77.50 | 77.00 | 0.0M |
| 2022-09-23 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-09-22 | 77.50 | 81.50 | 78.00 | 78.00 | 0.1M |
| 2022-09-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-09-20 | 76.00 | 78.00 | 76.50 | 77.50 | 0.0M |
| 2022-09-16 | 77.50 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2022-09-15 | 78.50 | 79.25 | 75.00 | 77.50 | 0.1M |
| 2022-09-14 | 78.50 | 79.00 | 79.00 | 78.50 | 0.2M |
| 2022-09-13 | 79.00 | 80.50 | 79.00 | 79.00 | 0.2M |
| 2022-09-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-09-09 | 79.50 | 80.90 | 78.00 | 79.00 | 0.0M |
| 2022-09-08 | 81.50 | 80.80 | 78.00 | 79.50 | 0.0M |
| 2022-09-07 | 81.00 | 82.80 | 82.00 | 81.50 | 0.0M |
| 2022-09-06 | 83.50 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2022-09-05 | 85.00 | 84.75 | 82.00 | 83.50 | 0.0M |
| 2022-09-02 | 84.50 | 85.80 | 85.00 | 85.00 | 0.0M |
| 2022-09-01 | 87.50 | 85.00 | 85.00 | 84.50 | 0.0M |
| 2022-08-31 | 90.00 | 88.70 | 86.00 | 88.00 | 0.0M |
| 2022-08-30 | 90.50 | 88.00 | 88.00 | 90.00 | 0.0M |
| 2022-08-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-08-25 | 90.50 | 90.00 | 90.00 | 90.50 | 0.0M |
| 2022-08-24 | 91.50 | 92.45 | 91.70 | 90.50 | 0.0M |
| 2022-08-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-22 | 91.50 | 90.00 | 90.00 | 91.50 | 0.0M |
| 2022-08-19 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-18 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-17 | 93.00 | 93.95 | 90.00 | 91.50 | 0.0M |
| 2022-08-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-08-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-08-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-08-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-08-10 | 93.00 | 94.30 | 92.01 | 93.00 | 0.2M |
| 2022-08-09 | 92.50 | 94.00 | 93.45 | 93.00 | 0.0M |
| 2022-08-08 | 92.00 | 93.50 | 93.45 | 92.50 | 0.0M |
| 2022-08-05 | 92.50 | 93.50 | 93.35 | 92.50 | 1.2M |
| 2022-08-04 | 89.50 | 95.00 | 90.00 | 92.50 | 1.7M |
| 2022-08-03 | 87.00 | 90.00 | 86.20 | 88.00 | 0.0M |
| 2022-08-02 | 87.00 | 86.15 | 85.80 | 87.00 | 0.0M |
| 2022-08-01 | 86.00 | 88.00 | 85.55 | 86.50 | 0.0M |
| 2022-07-29 | 84.50 | 87.00 | 83.75 | 86.00 | 0.0M |
| 2022-07-28 | 76.50 | 86.00 | 79.00 | 84.50 | 0.1M |
| 2022-07-27 | 76.00 | 75.00 | 75.00 | 76.50 | 0.0M |
| 2022-07-26 | 75.50 | 78.00 | 73.00 | 76.00 | 0.1M |
| 2022-07-25 | 75.50 | 76.70 | 74.00 | 75.50 | 0.0M |
| 2022-07-22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-07-21 | 75.50 | 74.00 | 74.00 | 75.50 | 0.1M |
| 2022-07-20 | 72.00 | 78.00 | 74.00 | 75.50 | 0.0M |
| 2022-07-19 | 72.00 | 74.00 | 74.00 | 72.00 | 0.0M |
| 2022-07-18 | 72.00 | 73.70 | 73.70 | 72.00 | 0.0M |
| 2022-07-15 | 72.00 | 73.00 | 72.00 | 72.00 | 0.1M |
| 2022-07-14 | 70.50 | 71.00 | 71.00 | 72.00 | 0.0M |
| 2022-07-13 | 70.50 | 71.00 | 70.67 | 70.50 | 0.0M |
| 2022-07-12 | 69.50 | 71.00 | 68.00 | 70.50 | 0.1M |
| 2022-07-11 | 70.00 | 69.55 | 69.55 | 70.00 | 0.0M |
| 2022-07-08 | 70.00 | 69.13 | 69.13 | 70.00 | 0.0M |
| 2022-07-07 | 71.00 | 70.00 | 67.00 | 70.00 | 0.0M |
| 2022-07-06 | 74.00 | 75.00 | 70.00 | 71.00 | 0.1M |
| 2022-07-05 | 74.00 | 74.00 | 73.13 | 74.00 | 0.0M |
| 2022-07-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-07-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-06-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-06-29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-06-28 | 74.50 | 74.99 | 73.50 | 74.50 | 0.0M |
| 2022-06-27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-06-24 | 74.50 | 74.50 | 72.52 | 74.50 | 0.5M |
| 2022-06-23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-06-22 | 74.50 | 74.00 | 74.00 | 74.50 | 0.0M |
| 2022-06-21 | 74.50 | 74.50 | 73.50 | 74.50 | 0.0M |
| 2022-06-20 | 74.00 | 73.50 | 73.40 | 74.50 | 0.1M |
| 2022-06-17 | 74.00 | 74.00 | 72.30 | 74.00 | 0.1M |
| 2022-06-16 | 73.50 | 76.00 | 72.00 | 74.00 | 0.1M |
| 2022-06-15 | 73.50 | 72.99 | 72.99 | 73.50 | 0.0M |
| 2022-06-14 | 73.50 | 72.99 | 72.00 | 73.50 | 0.1M |
| 2022-06-13 | 73.50 | 73.00 | 72.00 | 73.50 | 0.0M |
| 2022-06-10 | 73.50 | 71.50 | 71.50 | 73.50 | 0.0M |
| 2022-06-09 | 73.50 | 72.15 | 72.15 | 73.50 | 0.0M |
| 2022-06-08 | 75.00 | 73.50 | 71.50 | 73.50 | 0.5M |
| 2022-06-07 | 76.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2022-06-06 | 70.00 | 76.70 | 70.20 | 75.00 | 0.1M |
| 2022-06-01 | 69.50 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2022-05-31 | 68.50 | 69.65 | 68.50 | 69.50 | 0.2M |
| 2022-05-30 | 65.50 | 70.45 | 66.00 | 68.50 | 0.3M |
| 2022-05-27 | 67.00 | 67.75 | 60.00 | 65.50 | 9.2M |
| 2022-05-26 | 68.00 | 67.90 | 66.80 | 67.00 | 0.1M |
| 2022-05-25 | 67.00 | 68.15 | 67.10 | 68.00 | 0.1M |
| 2022-05-24 | 70.50 | 70.00 | 62.01 | 66.50 | 0.2M |
| 2022-05-23 | 70.50 | 71.00 | 70.50 | 70.50 | 0.3M |
| 2022-05-20 | 71.50 | 71.00 | 70.10 | 70.50 | 0.1M |
| 2022-05-19 | 73.50 | 74.54 | 70.50 | 71.50 | 1.0M |
| 2022-05-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-05-17 | 73.50 | 74.00 | 72.66 | 73.50 | 0.0M |
| 2022-05-16 | 77.00 | 76.00 | 70.10 | 74.00 | 0.2M |
| 2022-05-13 | 77.00 | 76.90 | 76.90 | 77.00 | 0.0M |
| 2022-05-12 | 83.50 | 77.00 | 74.90 | 77.00 | 0.0M |
| 2022-05-11 | 83.50 | 81.00 | 81.00 | 83.50 | 0.0M |
| 2022-05-10 | 82.50 | 81.90 | 81.90 | 82.50 | 0.0M |
| 2022-05-09 | 86.50 | 85.35 | 80.10 | 82.50 | 0.0M |
| 2022-05-06 | 87.50 | 87.00 | 85.00 | 86.50 | 0.0M |
| 2022-05-05 | 87.50 | 87.00 | 87.00 | 87.50 | 0.0M |
| 2022-05-04 | 87.50 | 87.15 | 87.00 | 87.50 | 0.0M |
| 2022-05-03 | 88.50 | 87.55 | 87.15 | 87.50 | 0.0M |
| 2022-04-29 | 88.50 | 87.50 | 87.50 | 88.50 | 0.0M |
| 2022-04-28 | 88.50 | 87.70 | 87.50 | 88.50 | 0.0M |
| 2022-04-27 | 88.50 | 87.70 | 87.00 | 88.50 | 0.0M |
| 2022-04-26 | 88.50 | 88.20 | 88.20 | 88.50 | 0.0M |
| 2022-04-25 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-04-22 | 88.50 | 91.00 | 88.20 | 88.50 | 0.1M |
| 2022-04-21 | 93.00 | 91.00 | 90.00 | 88.50 | 0.0M |
| 2022-04-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-19 | 93.00 | 92.20 | 90.00 | 93.00 | 0.0M |
| 2022-04-14 | 93.00 | 92.20 | 92.20 | 93.00 | 0.0M |
| 2022-04-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-12 | 93.00 | 92.20 | 92.20 | 93.00 | 0.0M |
| 2022-04-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-08 | 93.00 | 91.00 | 91.00 | 93.00 | 0.0M |
| 2022-04-07 | 93.00 | 92.35 | 92.35 | 93.00 | 0.0M |
| 2022-04-06 | 93.00 | 92.53 | 92.35 | 93.00 | 0.0M |
| 2022-04-05 | 94.00 | 93.10 | 92.00 | 93.50 | 0.0M |
| 2022-04-04 | 94.50 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2022-04-01 | 94.50 | 96.23 | 94.00 | 94.50 | 0.0M |
| 2022-03-31 | 98.00 | 100.00 | 91.50 | 94.50 | 0.0M |
| 2022-03-30 | 98.00 | 97.90 | 96.00 | 98.00 | 0.1M |
| 2022-03-29 | 97.50 | 96.90 | 96.00 | 98.00 | 0.0M |
| 2022-03-28 | 95.50 | 95.75 | 95.00 | 95.50 | 1.7M |
| 2022-03-25 | 99.50 | 99.00 | 95.00 | 95.50 | 0.1M |
| 2022-03-24 | 114.50 | 110.50 | 96.00 | 99.50 | 0.5M |
| 2022-03-23 | 124.00 | 125.00 | 116.00 | 118.00 | 0.0M |
| 2022-03-22 | 125.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2022-03-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-03-18 | 125.00 | 125.50 | 123.00 | 125.00 | 0.0M |
| 2022-03-17 | 125.00 | 126.00 | 126.00 | 125.00 | 0.0M |
| 2022-03-16 | 125.00 | 123.15 | 123.00 | 125.00 | 0.0M |
| 2022-03-15 | 136.50 | 132.00 | 123.00 | 125.00 | 0.0M |
| 2022-03-14 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2022-03-11 | 138.50 | 141.00 | 132.00 | 137.50 | 0.0M |
| 2022-03-10 | 138.50 | 138.50 | 135.00 | 138.50 | 0.0M |
| 2022-03-09 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2022-03-08 | 138.50 | 135.00 | 135.00 | 138.50 | 0.0M |
| 2022-03-07 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2022-03-04 | 145.00 | 144.00 | 144.00 | 145.00 | 0.0M |
| 2022-03-03 | 147.50 | 150.00 | 143.00 | 145.00 | 0.0M |
| 2022-03-02 | 148.00 | 146.00 | 146.00 | 147.50 | 0.0M |
| 2022-03-01 | 151.00 | 150.00 | 147.00 | 148.00 | 0.0M |
| 2022-02-28 | 151.50 | 148.00 | 148.00 | 151.00 | 0.0M |
| 2022-02-25 | 153.50 | 153.00 | 150.00 | 153.50 | 0.0M |
| 2022-02-24 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2022-02-23 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2022-02-22 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2022-02-21 | 156.50 | 153.00 | 153.00 | 156.50 | 0.0M |
| 2022-02-18 | 156.50 | 156.50 | 153.00 | 156.50 | 0.0M |
| 2022-02-17 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2022-02-16 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2022-02-15 | 156.50 | 153.00 | 153.00 | 156.50 | 0.0M |
| 2022-02-14 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2022-02-11 | 156.50 | 153.00 | 153.00 | 156.50 | 0.0M |
| 2022-02-10 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2022-02-09 | 159.00 | 156.00 | 156.00 | 156.50 | 0.0M |
| 2022-02-08 | 160.00 | 158.00 | 158.00 | 159.00 | 0.0M |
| 2022-02-07 | 163.50 | 162.00 | 158.00 | 160.00 | 0.0M |
| 2022-02-04 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2022-02-03 | 166.00 | 169.00 | 160.00 | 163.50 | 0.0M |
| 2022-02-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-02-01 | 166.00 | 163.50 | 163.50 | 166.00 | 0.0M |
| 2022-01-31 | 166.00 | 166.00 | 163.50 | 166.00 | 0.0M |
| 2022-01-28 | 166.00 | 163.50 | 163.50 | 166.00 | 0.0M |
| 2022-01-27 | 166.00 | 166.00 | 164.00 | 166.00 | 0.0M |
| 2022-01-26 | 166.00 | 166.00 | 163.50 | 166.00 | 0.1M |
| 2022-01-25 | 166.50 | 164.00 | 164.00 | 166.00 | 0.0M |
| 2022-01-24 | 167.00 | 164.00 | 164.00 | 166.50 | 0.0M |
| 2022-01-21 | 167.00 | 167.10 | 165.00 | 167.00 | 0.0M |
| 2022-01-20 | 167.00 | 165.15 | 165.15 | 167.00 | 0.0M |
| 2022-01-19 | 167.00 | 168.00 | 165.15 | 167.00 | 1.5M |
| 2022-01-18 | 167.00 | 165.15 | 165.15 | 167.00 | 0.0M |
| 2022-01-17 | 167.00 | 167.15 | 167.15 | 167.00 | 0.0M |
| 2022-01-14 | 167.00 | 165.40 | 165.40 | 167.00 | 0.0M |
| 2022-01-13 | 167.00 | 167.40 | 165.20 | 167.00 | 0.0M |
| 2022-01-12 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-01-11 | 167.00 | 168.00 | 168.00 | 167.00 | 1.5M |
| 2022-01-10 | 167.00 | 167.50 | 166.00 | 167.00 | 0.0M |
| 2022-01-07 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1M |
| 2022-01-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-01-05 | 167.50 | 169.20 | 165.00 | 167.00 | 0.0M |
| 2022-01-04 | 168.50 | 170.00 | 166.00 | 167.50 | 0.0M |