Acv 옥션 (ACVA)

ACVA
🏛️ 미국 →
9.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.55 10.55 10.28 10.28 14.6K
09:31 10.27 10.27 10.27 10.27 0.3K
09:32 10.26 10.37 10.26 10.32 2.0K
09:33 10.33 10.33 10.29 10.33 2.3K
09:34 10.28 10.32 10.28 10.29 2.6K
09:35 10.27 10.30 10.27 10.29 1.4K
09:36 10.32 10.32 10.30 10.30 1.5K
09:37 10.28 10.28 10.28 10.28 0.1K
09:38 10.36 10.36 10.32 10.34 3.9K
09:39 10.29 10.30 10.29 10.30 1.7K
09:40 10.33 10.33 10.33 10.33 0.4K
09:41 10.32 10.32 10.32 10.32 2.6K
09:42 10.32 10.32 10.32 10.32 1.1K
09:43 10.29 10.29 10.29 10.29 1.2K
09:45 10.29 10.29 10.29 10.29 0.4K
09:46 10.27 10.29 10.27 10.29 1.0K
09:48 10.27 10.31 10.27 10.29 2.6K
09:49 10.28 10.29 10.28 10.29 2.2K
09:50 10.31 10.34 10.31 10.33 10.2K
09:51 10.35 10.35 10.34 10.34 2.3K
09:52 10.35 10.35 10.35 10.35 1.3K
09:54 10.34 10.34 10.34 10.34 1.7K
09:55 10.33 10.33 10.33 10.33 0.3K
09:56 10.33 10.33 10.32 10.32 1.9K
09:57 10.33 10.33 10.32 10.32 1.8K
09:58 10.32 10.32 10.32 10.32 3.4K
09:59 10.31 10.33 10.31 10.33 3.1K
10:00 10.34 10.34 10.29 10.29 4.4K
10:01 10.30 10.30 10.30 10.30 1.6K
10:02 10.29 10.29 10.29 10.29 1.2K
10:03 10.29 10.29 10.29 10.29 0.9K
10:04 10.29 10.29 10.29 10.29 1.0K
10:05 10.29 10.29 10.26 10.26 3.2K
10:06 10.26 10.27 10.26 10.26 1.4K
10:07 10.27 10.27 10.26 10.26 17.5K
10:08 10.26 10.27 10.26 10.27 1.5K
10:09 10.28 10.28 10.28 10.28 0.5K
10:10 10.28 10.28 10.26 10.26 2.0K
10:11 10.28 10.28 10.28 10.28 9.5K
10:12 10.29 10.29 10.29 10.29 2.1K
10:13 10.29 10.29 10.29 10.29 2.8K
10:14 10.29 10.29 10.29 10.29 1.6K
10:15 10.29 10.29 10.28 10.28 5.3K
10:16 10.27 10.27 10.27 10.27 2.4K
10:18 10.27 10.27 10.26 10.26 1.7K
10:19 10.26 10.27 10.26 10.27 6.0K
10:20 10.28 10.28 10.26 10.27 2.5K
10:22 10.27 10.28 10.26 10.26 2.5K
10:23 10.27 10.27 10.27 10.27 3.0K
10:24 10.27 10.27 10.27 10.27 0.7K
10:25 10.26 10.26 10.24 10.24 4.4K
10:26 10.25 10.26 10.25 10.26 6.2K
10:27 10.27 10.27 10.27 10.27 0.4K
10:28 10.27 10.32 10.27 10.31 8.9K
10:29 10.32 10.32 10.31 10.31 2.1K
10:31 10.32 10.32 10.32 10.32 4.6K
10:32 10.32 10.33 10.32 10.33 2.8K
10:33 10.32 10.32 10.29 10.30 4.8K
10:34 10.30 10.31 10.30 10.31 2.0K
10:35 10.31 10.31 10.31 10.31 2.3K
10:36 10.33 10.33 10.31 10.33 1.8K
10:37 10.33 10.33 10.33 10.33 2.3K
10:38 10.32 10.32 10.31 10.31 1.8K
10:39 10.31 10.32 10.31 10.32 1.1K
10:40 10.31 10.32 10.31 10.32 2.0K
10:41 10.32 10.32 10.31 10.31 1.5K
10:42 10.32 10.32 10.32 10.32 2.6K
10:43 10.33 10.33 10.33 10.33 2.3K
10:44 10.34 10.35 10.34 10.35 1.9K
10:45 10.35 10.35 10.34 10.34 2.1K
10:46 10.35 10.35 10.35 10.35 0.1K
10:47 10.35 10.35 10.35 10.35 0.7K
10:48 10.36 10.36 10.35 10.35 0.9K
10:49 10.36 10.36 10.35 10.35 0.6K
10:50 10.35 10.39 10.35 10.39 25.2K
10:51 10.39 10.39 10.39 10.39 1.9K
10:52 10.39 10.39 10.37 10.37 6.2K
10:54 10.37 10.37 10.37 10.37 2.9K
10:55 10.37 10.37 10.37 10.37 1.1K
10:56 10.37 10.37 10.37 10.37 0.4K
10:57 10.38 10.38 10.37 10.38 3.9K
10:58 10.37 10.37 10.37 10.37 2.2K
10:59 10.36 10.37 10.36 10.37 3.3K
11:00 10.37 10.37 10.37 10.37 1.4K
11:01 10.38 10.38 10.38 10.38 2.8K
11:02 10.38 10.38 10.38 10.38 2.3K
11:03 10.37 10.37 10.36 10.36 1.9K
11:04 10.36 10.37 10.36 10.37 2.1K
11:05 10.36 10.36 10.36 10.36 1.2K
11:06 10.36 10.36 10.36 10.36 2.4K
11:07 10.36 10.36 10.36 10.36 1.3K
11:08 10.36 10.36 10.34 10.34 6.0K
11:09 10.34 10.37 10.34 10.36 17.4K
11:10 10.36 10.36 10.36 10.36 0.9K
11:11 10.36 10.36 10.35 10.35 4.0K
11:12 10.35 10.37 10.35 10.36 5.0K
11:13 10.35 10.35 10.35 10.35 1.9K
11:14 10.35 10.35 10.35 10.35 0.9K
11:15 10.35 10.35 10.34 10.34 2.8K
11:16 10.35 10.35 10.34 10.34 0.9K
11:17 10.34 10.34 10.33 10.34 3.7K
11:18 10.33 10.34 10.33 10.33 2.8K
11:19 10.34 10.34 10.33 10.33 3.5K
11:20 10.33 10.33 10.33 10.33 0.4K
11:21 10.33 10.34 10.33 10.33 5.0K
11:22 10.33 10.33 10.33 10.33 1.7K
11:23 10.32 10.32 10.31 10.31 2.1K
11:24 10.32 10.32 10.32 10.32 0.8K
11:25 10.32 10.32 10.31 10.32 3.1K
11:26 10.32 10.32 10.32 10.32 0.6K
11:27 10.32 10.32 10.31 10.31 2.9K
11:28 10.32 10.32 10.32 10.32 1.1K
11:29 10.31 10.33 10.31 10.33 7.6K
11:30 10.33 10.33 10.33 10.33 1.3K
11:31 10.33 10.34 10.33 10.34 10.4K
11:32 10.34 10.35 10.34 10.35 9.4K
11:34 10.35 10.35 10.34 10.34 4.0K
11:36 10.35 10.35 10.35 10.35 0.6K
11:37 10.35 10.35 10.34 10.34 1.3K
11:38 10.35 10.35 10.34 10.34 5.1K
11:39 10.33 10.33 10.33 10.33 1.8K
11:40 10.33 10.33 10.33 10.33 0.8K
11:41 10.33 10.33 10.33 10.33 1.1K
11:42 10.34 10.34 10.34 10.34 1.2K
11:43 10.33 10.33 10.33 10.33 0.6K
11:44 10.34 10.34 10.33 10.33 2.5K
11:45 10.34 10.34 10.34 10.34 2.3K
11:46 10.34 10.34 10.34 10.34 1.5K
11:47 10.34 10.34 10.34 10.34 0.6K
11:48 10.34 10.34 10.33 10.33 4.5K
11:49 10.33 10.33 10.33 10.33 0.5K
11:50 10.33 10.33 10.33 10.33 3.2K
11:51 10.34 10.34 10.34 10.34 0.3K
11:52 10.33 10.33 10.33 10.33 1.0K
11:54 10.32 10.32 10.31 10.31 12.9K
11:55 10.31 10.31 10.31 10.31 1.5K
11:57 10.31 10.31 10.31 10.31 2.4K
11:58 10.31 10.31 10.30 10.30 8.2K
12:00 10.31 10.31 10.31 10.31 1.1K
12:02 10.31 10.31 10.31 10.31 1.0K
12:03 10.31 10.31 10.31 10.31 0.4K
12:04 10.30 10.31 10.29 10.30 16.7K
12:05 10.30 10.30 10.30 10.30 1.7K
12:07 10.29 10.32 10.29 10.32 11.8K
12:08 10.32 10.32 10.32 10.32 0.6K
12:10 10.32 10.32 10.32 10.32 1.0K
12:11 10.31 10.31 10.31 10.31 2.7K
12:12 10.31 10.31 10.31 10.31 0.3K
12:13 10.31 10.33 10.31 10.33 5.8K
12:14 10.32 10.32 10.32 10.32 2.1K
12:15 10.32 10.32 10.32 10.32 0.8K
12:17 10.32 10.32 10.31 10.32 2.4K
12:18 10.32 10.32 10.32 10.32 1.0K
12:20 10.32 10.32 10.32 10.32 1.5K
12:21 10.32 10.35 10.32 10.34 6.5K
12:22 10.34 10.34 10.34 10.34 0.7K
12:23 10.34 10.34 10.34 10.34 0.6K
12:24 10.34 10.35 10.34 10.35 2.2K
12:25 10.35 10.36 10.35 10.36 1.6K
12:26 10.36 10.37 10.36 10.37 2.8K
12:27 10.36 10.36 10.36 10.36 3.9K
12:28 10.36 10.36 10.36 10.36 1.2K
12:29 10.36 10.36 10.36 10.36 2.9K
12:30 10.37 10.37 10.37 10.37 2.0K
12:31 10.36 10.36 10.36 10.36 1.1K
12:32 10.36 10.36 10.36 10.36 3.8K
12:33 10.36 10.36 10.36 10.36 0.3K
12:34 10.36 10.36 10.36 10.36 0.7K
12:35 10.36 10.38 10.36 10.38 4.9K
12:36 10.38 10.38 10.37 10.37 4.3K
12:37 10.37 10.37 10.37 10.37 2.3K
12:38 10.38 10.38 10.38 10.38 1.4K
12:40 10.38 10.38 10.37 10.37 3.3K
12:41 10.36 10.36 10.36 10.36 3.7K
12:42 10.36 10.36 10.36 10.36 2.4K
12:43 10.36 10.36 10.36 10.36 1.5K
12:44 10.36 10.36 10.36 10.36 0.9K
12:45 10.36 10.37 10.36 10.37 1.2K
12:47 10.36 10.37 10.36 10.37 2.6K
12:48 10.36 10.36 10.36 10.36 3.5K
12:50 10.37 10.37 10.37 10.37 0.3K
12:51 10.37 10.37 10.36 10.36 3.5K
12:52 10.36 10.36 10.36 10.36 1.5K
12:53 10.36 10.36 10.36 10.36 2.2K
12:54 10.36 10.36 10.36 10.36 1.2K
12:55 10.36 10.36 10.35 10.36 0.9K
12:56 10.36 10.36 10.35 10.35 4.6K
12:57 10.35 10.35 10.35 10.35 0.9K
12:58 10.35 10.36 10.35 10.36 13.8K
13:00 10.36 10.36 10.36 10.36 0.5K
13:01 10.36 10.36 10.36 10.36 1.0K
13:02 10.36 10.36 10.36 10.36 0.7K
13:03 10.36 10.37 10.36 10.37 8.9K
13:04 10.37 10.37 10.37 10.37 1.5K
13:06 10.37 10.40 10.37 10.40 17.9K
13:07 10.40 10.40 10.40 10.40 26.0K
13:08 10.40 10.40 10.39 10.39 5.5K
13:09 10.39 10.39 10.38 10.38 3.4K
13:10 10.38 10.38 10.38 10.38 3.1K
13:11 10.37 10.37 10.36 10.36 6.3K
13:12 10.36 10.36 10.35 10.35 5.8K
13:13 10.36 10.36 10.36 10.36 1.8K
13:14 10.36 10.36 10.36 10.36 2.2K
13:15 10.36 10.36 10.35 10.36 2.5K
13:16 10.36 10.36 10.35 10.35 12.5K
13:17 10.34 10.34 10.34 10.34 0.6K
13:18 10.35 10.35 10.34 10.34 3.0K
13:19 10.34 10.34 10.34 10.34 1.6K
13:20 10.34 10.34 10.34 10.34 0.8K
13:21 10.34 10.35 10.34 10.35 11.2K
13:22 10.35 10.35 10.35 10.35 1.7K
13:23 10.35 10.36 10.35 10.36 4.1K
13:24 10.36 10.36 10.35 10.35 4.3K
13:26 10.35 10.35 10.35 10.35 0.5K
13:27 10.35 10.35 10.35 10.35 0.6K
13:28 10.34 10.35 10.34 10.35 1.9K
13:29 10.34 10.35 10.34 10.35 1.3K
13:30 10.35 10.35 10.35 10.35 5.3K
13:31 10.35 10.35 10.35 10.35 2.5K
13:32 10.35 10.35 10.35 10.35 4.5K
13:33 10.35 10.35 10.35 10.35 0.7K
13:34 10.34 10.34 10.32 10.32 6.0K
13:35 10.32 10.32 10.32 10.32 0.4K
13:36 10.32 10.33 10.32 10.33 2.6K
13:37 10.33 10.33 10.33 10.33 0.8K
13:38 10.34 10.35 10.34 10.35 20.9K
13:39 10.35 10.35 10.35 10.35 0.7K
13:40 10.35 10.35 10.35 10.35 1.0K
13:41 10.35 10.35 10.35 10.35 6.0K
13:42 10.36 10.36 10.35 10.36 1.0K
13:43 10.36 10.36 10.36 10.36 6.6K
13:44 10.36 10.36 10.36 10.36 1.2K
13:45 10.36 10.37 10.36 10.37 1.9K
13:46 10.37 10.37 10.37 10.37 0.8K
13:47 10.37 10.37 10.37 10.37 0.7K
13:48 10.37 10.37 10.37 10.37 3.2K
13:49 10.36 10.37 10.36 10.37 0.8K
13:50 10.37 10.37 10.37 10.37 1.3K
13:51 10.37 10.37 10.37 10.37 1.0K
13:52 10.37 10.37 10.36 10.36 6.3K
13:53 10.36 10.36 10.36 10.36 0.7K
13:54 10.36 10.36 10.35 10.35 3.2K
13:55 10.36 10.36 10.35 10.35 1.4K
13:56 10.36 10.36 10.36 10.36 1.3K
13:57 10.35 10.35 10.35 10.35 1.6K
13:58 10.36 10.36 10.36 10.36 1.4K
13:59 10.36 10.36 10.36 10.36 4.6K
14:00 10.35 10.36 10.35 10.36 2.1K
14:01 10.36 10.36 10.35 10.35 1.1K
14:02 10.36 10.36 10.36 10.36 1.1K
14:03 10.35 10.35 10.34 10.34 8.1K
14:04 10.34 10.34 10.34 10.34 1.3K
14:05 10.34 10.34 10.34 10.34 1.7K
14:06 10.36 10.36 10.36 10.36 10.7K
14:07 10.36 10.36 10.36 10.36 0.2K
14:08 10.36 10.36 10.36 10.36 1.1K
14:09 10.36 10.36 10.36 10.36 1.2K
14:10 10.36 10.37 10.36 10.37 4.1K
14:11 10.37 10.37 10.37 10.37 2.1K
14:12 10.37 10.37 10.37 10.37 1.0K
14:13 10.37 10.37 10.36 10.36 1.6K
14:14 10.37 10.37 10.37 10.37 1.8K
14:15 10.36 10.37 10.36 10.37 1.6K
14:16 10.37 10.38 10.37 10.38 15.7K
14:17 10.38 10.38 10.38 10.38 2.1K
14:18 10.37 10.38 10.37 10.38 0.7K
14:19 10.38 10.38 10.38 10.38 1.5K
14:20 10.38 10.38 10.38 10.38 0.7K
14:21 10.38 10.38 10.38 10.38 0.9K
14:22 10.38 10.38 10.37 10.37 6.7K
14:23 10.37 10.38 10.37 10.38 5.4K
14:24 10.38 10.38 10.38 10.38 1.5K
14:25 10.38 10.38 10.38 10.38 0.7K
14:26 10.37 10.37 10.36 10.36 6.6K
14:27 10.37 10.37 10.36 10.37 1.9K
14:28 10.37 10.37 10.37 10.37 0.8K
14:29 10.36 10.36 10.36 10.36 7.2K
14:30 10.36 10.36 10.36 10.36 0.5K
14:31 10.36 10.36 10.35 10.35 6.8K
14:32 10.35 10.35 10.34 10.34 3.3K
14:33 10.33 10.33 10.32 10.32 3.5K
14:34 10.33 10.33 10.32 10.32 1.4K
14:35 10.32 10.32 10.32 10.32 7.9K
14:36 10.33 10.33 10.33 10.33 3.2K
14:39 10.33 10.33 10.32 10.32 2.7K
14:40 10.32 10.32 10.32 10.32 3.3K
14:41 10.32 10.32 10.32 10.32 2.4K
14:42 10.32 10.33 10.32 10.33 6.8K
14:43 10.33 10.33 10.33 10.33 0.3K
14:44 10.33 10.33 10.32 10.33 1.8K
14:45 10.33 10.33 10.33 10.33 1.5K
14:46 10.33 10.33 10.33 10.33 0.5K
14:47 10.33 10.33 10.32 10.33 1.0K
14:48 10.33 10.33 10.33 10.33 2.2K
14:49 10.33 10.33 10.32 10.33 4.9K
14:50 10.33 10.33 10.33 10.33 0.8K
14:51 10.33 10.34 10.33 10.34 11.5K
14:52 10.34 10.34 10.34 10.34 2.3K
14:53 10.34 10.34 10.34 10.34 2.3K
14:54 10.34 10.35 10.34 10.35 5.8K
14:55 10.35 10.35 10.35 10.35 2.6K
14:56 10.35 10.35 10.35 10.35 1.4K
14:57 10.35 10.35 10.34 10.35 1.3K
14:58 10.35 10.35 10.35 10.35 2.8K
14:59 10.36 10.38 10.36 10.38 19.1K
15:00 10.38 10.39 10.38 10.39 3.5K
15:01 10.39 10.39 10.39 10.39 2.5K
15:02 10.39 10.39 10.39 10.39 1.4K
15:03 10.39 10.39 10.38 10.38 58.5K
15:04 10.38 10.38 10.38 10.38 3.5K
15:05 10.38 10.38 10.38 10.38 0.9K
15:06 10.38 10.38 10.38 10.38 2.2K
15:07 10.38 10.38 10.37 10.38 2.9K
15:08 10.38 10.38 10.38 10.38 2.4K
15:09 10.38 10.38 10.37 10.38 21.0K
15:10 10.38 10.38 10.38 10.38 0.8K
15:11 10.38 10.38 10.38 10.38 0.4K
15:12 10.38 10.39 10.38 10.39 7.5K
15:13 10.39 10.39 10.39 10.39 0.8K
15:14 10.39 10.39 10.38 10.38 4.6K
15:15 10.38 10.38 10.34 10.34 15.5K
15:16 10.33 10.33 10.32 10.32 7.8K
15:17 10.32 10.32 10.32 10.32 5.6K
15:18 10.32 10.32 10.30 10.30 8.0K
15:19 10.29 10.30 10.29 10.29 7.5K
15:20 10.28 10.28 10.28 10.28 3.5K
15:21 10.26 10.26 10.26 10.26 6.2K
15:22 10.26 10.26 10.25 10.26 6.1K
15:23 10.26 10.26 10.25 10.25 8.4K
15:24 10.26 10.26 10.25 10.25 3.8K
15:25 10.26 10.27 10.26 10.27 12.5K
15:26 10.28 10.28 10.27 10.27 4.3K
15:27 10.27 10.27 10.26 10.26 2.4K
15:28 10.25 10.25 10.24 10.25 8.4K
15:29 10.26 10.26 10.26 10.26 2.6K
15:30 10.27 10.29 10.27 10.29 11.7K
15:31 10.29 10.29 10.28 10.29 8.9K
15:32 10.29 10.29 10.27 10.28 12.0K
15:33 10.28 10.28 10.27 10.27 4.5K
15:34 10.28 10.28 10.27 10.27 4.6K
15:35 10.27 10.27 10.26 10.27 3.6K
15:36 10.27 10.28 10.27 10.27 8.9K
15:37 10.27 10.28 10.27 10.28 4.1K
15:38 10.28 10.28 10.27 10.27 14.0K
15:39 10.27 10.30 10.27 10.29 16.9K
15:40 10.30 10.32 10.30 10.32 14.8K
15:41 10.32 10.32 10.32 10.32 3.9K
15:42 10.32 10.32 10.31 10.32 6.7K
15:43 10.32 10.32 10.31 10.32 5.6K
15:44 10.32 10.34 10.32 10.34 16.0K
15:45 10.33 10.34 10.33 10.34 11.3K
15:46 10.34 10.34 10.34 10.34 6.3K
15:47 10.33 10.34 10.33 10.34 4.6K
15:48 10.34 10.34 10.34 10.34 9.7K
15:49 10.34 10.34 10.33 10.34 9.5K
15:50 10.34 10.36 10.33 10.36 26.5K
15:51 10.36 10.36 10.33 10.33 27.6K
15:52 10.34 10.36 10.34 10.36 14.3K
15:53 10.36 10.36 10.36 10.36 8.7K
15:54 10.36 10.36 10.34 10.34 16.7K
15:55 10.34 10.34 10.31 10.34 49.4K
15:56 10.34 10.34 10.33 10.33 32.9K
15:57 10.34 10.34 10.33 10.34 49.5K
15:58 10.34 10.34 10.31 10.32 75.2K
15:59 10.32 10.33 10.28 10.33 584.7K
날짜 시가 고가 저가 종가 거래량
2025-09-29 9.80 9.87 9.64 9.82 2.5M
2025-09-26 10.00 10.14 9.70 9.76 2.3M
2025-09-25 10.12 10.13 9.86 9.96 2.3M
2025-09-24 10.09 10.24 10.00 10.19 2.0M
2025-09-23 10.37 10.53 10.13 10.13 1.8M
2025-09-22 10.55 10.55 10.24 10.28 2.2M
2025-09-19 10.41 10.54 10.22 10.40 3.2M
2025-09-18 10.41 10.54 10.31 10.34 2.8M
2025-09-17 10.07 10.60 10.04 10.25 3.6M
2025-09-16 10.02 10.13 9.85 10.04 3.0M
2025-09-15 10.12 10.24 9.99 10.08 2.5M
2025-09-12 10.35 10.37 10.00 10.01 3.2M
2025-09-11 10.39 10.53 10.13 10.33 12.5M
2025-09-10 10.93 11.02 10.36 10.43 4.5M
2025-09-09 11.12 11.21 10.94 10.98 4.4M
2025-09-08 11.81 11.86 11.20 11.21 2.8M
2025-09-05 11.75 11.91 11.48 11.81 2.5M
2025-09-04 11.31 11.69 11.19 11.66 1.7M
2025-09-03 11.61 11.64 11.19 11.25 3.1M
2025-09-02 11.48 11.71 11.38 11.62 2.4M
2025-08-29 11.75 11.90 11.58 11.66 3.2M
2025-08-28 11.68 11.78 11.54 11.69 2.2M
2025-08-27 11.51 11.59 11.39 11.51 1.9M
2025-08-26 11.58 11.77 11.50 11.55 2.7M
2025-08-25 11.99 12.10 11.59 11.59 2.3M
2025-08-22 11.59 12.21 11.50 12.15 2.3M
2025-08-21 11.27 11.54 11.17 11.47 1.8M
2025-08-20 11.51 11.61 11.23 11.38 1.5M
2025-08-19 11.70 11.70 11.33 11.51 1.8M
2025-08-18 11.72 11.89 11.56 11.58 3.1M
2025-08-15 11.44 11.84 11.27 11.71 2.9M
2025-08-14 11.34 11.58 11.21 11.29 2.7M
2025-08-13 11.27 11.62 11.01 11.57 5.4M
2025-08-12 11.30 11.35 10.26 11.17 10.4M
2025-08-11 13.68 13.90 13.28 13.35 2.1M
2025-08-08 14.02 14.28 13.60 13.62 2.3M
2025-08-07 14.57 14.65 13.73 14.05 2.0M
2025-08-06 14.19 14.75 14.16 14.33 2.1M
2025-08-05 13.96 14.16 13.84 14.15 2.2M
2025-08-04 13.63 13.91 13.60 13.80 3.8M
2025-08-01 13.97 14.00 13.40 13.51 3.6M
2025-07-31 14.10 14.34 14.01 14.21 2.7M
2025-07-30 14.14 14.30 13.98 14.11 2.1M
2025-07-29 14.49 14.54 14.09 14.09 1.8M
2025-07-28 14.60 14.78 14.33 14.45 1.4M
2025-07-25 14.71 14.91 14.51 14.58 1.5M
2025-07-24 15.06 15.22 14.63 14.63 1.2M
2025-07-23 15.09 15.32 14.87 15.24 1.3M
2025-07-22 14.93 15.30 14.72 15.08 1.7M
2025-07-21 15.16 15.27 14.92 14.95 2.0M
2025-07-18 15.46 15.48 14.93 15.10 1.4M
2025-07-17 15.26 15.48 15.03 15.36 2.3M
2025-07-16 15.99 16.23 15.21 15.32 3.2M
2025-07-15 16.38 16.43 15.86 15.86 1.0M
2025-07-14 16.05 16.46 16.02 16.33 1.8M
2025-07-11 16.37 16.44 16.02 16.10 0.9M
2025-07-10 16.52 16.75 16.42 16.52 0.9M
2025-07-09 16.45 16.52 16.13 16.51 0.8M
2025-07-08 16.07 16.40 15.91 16.19 2.1M
2025-07-07 16.68 16.68 16.01 16.10 1.5M
2025-07-03 16.70 16.76 16.46 16.51 0.9M
2025-07-02 16.58 16.83 16.40 16.63 2.5M
2025-07-01 16.08 16.65 15.89 16.48 2.4M
2025-06-30 16.20 16.53 16.03 16.22 1.6M
2025-06-27 15.73 16.21 15.60 16.08 4.8M
2025-06-26 15.85 15.96 15.61 15.68 1.3M
2025-06-25 16.24 16.30 15.70 15.70 0.9M
2025-06-24 16.05 16.26 15.76 16.20 1.7M
2025-06-23 15.52 15.90 15.30 15.86 0.9M
2025-06-20 15.72 15.88 15.60 15.65 2.0M
2025-06-18 15.17 15.78 15.12 15.54 1.5M
2025-06-17 15.53 15.64 15.21 15.29 1.0M
2025-06-16 15.72 15.92 15.50 15.72 1.8M
2025-06-13 16.03 16.14 15.31 15.39 1.4M
2025-06-12 16.75 16.81 16.35 16.42 1.3M
2025-06-11 16.70 17.16 16.70 16.89 1.7M
2025-06-10 16.78 16.93 16.61 16.69 1.1M
2025-06-09 16.65 16.78 16.49 16.69 1.0M
2025-06-06 16.61 16.61 16.29 16.54 1.3M
2025-06-05 16.44 16.59 16.27 16.31 0.9M
2025-06-04 16.40 16.48 16.16 16.42 1.2M
2025-06-03 16.08 16.53 15.94 16.34 1.4M
2025-06-02 16.40 16.40 15.94 16.17 1.2M
2025-05-30 16.28 16.53 16.10 16.38 2.3M
2025-05-29 16.86 16.88 16.22 16.29 1.8M
2025-05-28 16.89 17.01 16.68 16.72 1.5M
2025-05-27 16.89 17.06 16.62 16.89 2.2M
2025-05-23 16.50 16.70 16.36 16.52 1.5M
2025-05-22 16.23 16.89 16.23 16.76 1.4M
2025-05-21 16.50 16.77 16.28 16.33 1.3M
2025-05-20 16.80 16.92 16.66 16.75 1.3M
2025-05-19 16.75 17.14 16.74 16.87 1.5M
2025-05-16 17.04 17.15 16.89 17.04 2.0M
2025-05-15 16.73 16.98 16.49 16.93 2.2M
2025-05-14 16.96 17.27 16.81 16.83 1.4M
2025-05-13 16.95 17.18 16.61 16.92 1.7M
2025-05-12 17.28 17.54 16.50 16.80 3.2M
2025-05-09 16.53 16.95 16.51 16.67 2.6M
2025-05-08 16.36 17.00 16.06 16.38 3.8M
2025-05-07 15.47 15.79 15.43 15.71 3.1M
2025-05-06 15.13 15.52 15.13 15.44 1.2M
2025-05-05 15.02 15.62 15.00 15.38 1.4M
2025-05-02 15.31 15.42 14.91 15.23 1.4M
2025-05-01 14.91 15.16 14.65 14.96 2.0M
2025-04-30 14.70 14.78 14.03 14.69 1.7M
2025-04-29 14.73 15.20 14.65 14.97 1.4M
2025-04-28 14.68 15.15 14.41 14.75 1.5M
2025-04-25 14.84 14.95 14.63 14.80 1.0M
2025-04-24 14.44 14.90 14.42 14.84 2.8M
2025-04-23 14.62 15.25 14.37 14.44 1.2M
2025-04-22 14.19 14.49 13.90 14.31 1.6M
2025-04-21 14.08 14.17 13.63 13.91 2.8M
2025-04-17 14.14 14.34 13.98 14.31 2.3M
2025-04-16 14.05 14.23 13.76 14.09 2.3M
2025-04-15 14.39 14.69 14.00 14.30 2.5M
2025-04-14 14.42 14.71 13.95 14.34 2.0M
2025-04-11 13.91 14.37 13.49 14.27 3.1M
2025-04-10 13.87 14.07 13.18 13.99 4.6M
2025-04-09 12.55 14.88 12.55 14.51 4.0M
2025-04-08 13.80 13.95 12.58 12.82 2.5M
2025-04-07 12.68 14.13 12.43 13.39 4.5M
2025-04-04 13.04 13.37 11.88 13.31 4.9M
2025-04-03 14.20 14.27 13.53 13.59 2.3M
2025-04-02 14.11 15.45 14.11 15.13 1.6M
2025-04-01 14.10 14.62 13.77 14.47 2.3M
2025-03-31 13.87 14.11 13.49 14.09 3.2M
2025-03-28 14.50 14.54 13.78 14.13 2.3M
2025-03-27 15.42 15.42 14.00 14.60 3.4M
2025-03-26 16.41 16.50 15.23 15.28 2.3M
2025-03-25 16.00 16.38 15.91 16.36 1.8M
2025-03-24 15.78 16.07 15.40 16.01 1.9M
2025-03-21 15.42 15.80 15.08 15.31 5.0M
2025-03-20 15.14 15.83 14.89 15.69 5.8M
2025-03-19 14.25 15.01 14.05 14.61 3.3M
2025-03-18 14.53 14.74 13.91 14.10 2.7M
2025-03-17 14.22 15.00 14.14 14.71 2.9M
2025-03-14 14.16 14.82 14.16 14.31 3.3M
2025-03-13 14.30 14.32 13.59 14.00 4.1M
2025-03-12 14.66 14.70 14.01 14.28 5.2M
2025-03-11 13.25 13.89 12.77 13.78 4.0M
2025-03-10 13.76 13.88 12.96 13.10 2.9M
2025-03-07 14.12 14.21 13.02 14.11 3.2M
2025-03-06 14.83 15.26 14.03 14.17 2.2M
2025-03-05 14.85 15.59 14.63 15.21 2.9M
2025-03-04 14.81 15.10 14.25 14.83 2.7M
2025-03-03 16.14 16.26 15.19 15.21 2.0M
2025-02-28 15.94 16.41 15.78 16.06 2.1M
2025-02-27 16.56 16.90 16.07 16.09 2.1M
2025-02-26 16.45 17.12 16.31 16.45 1.9M
2025-02-25 17.18 17.31 16.45 16.46 2.8M
2025-02-24 17.63 17.79 17.01 17.32 2.5M
2025-02-21 18.95 19.35 17.56 17.59 3.6M
2025-02-20 18.50 20.26 18.40 18.59 7.7M
2025-02-19 20.75 21.03 20.51 20.65 2.5M
2025-02-18 21.34 21.50 20.66 21.00 2.4M
2025-02-14 21.75 22.08 21.42 21.60 1.0M
2025-02-13 21.65 22.09 21.52 21.59 0.8M
2025-02-12 21.00 21.81 21.00 21.47 0.8M
2025-02-11 21.44 21.61 20.93 21.42 1.4M
2025-02-10 21.50 21.80 21.17 21.60 1.4M
2025-02-07 20.98 21.36 20.78 21.17 0.9M
2025-02-06 20.94 21.18 20.75 20.97 1.1M
2025-02-05 20.95 21.40 20.66 20.84 1.7M
2025-02-04 20.44 20.90 20.12 20.86 1.3M
2025-02-03 20.54 20.82 20.18 20.46 1.2M
2025-01-31 21.69 21.83 20.88 21.16 1.4M
2025-01-30 21.63 22.00 21.36 21.69 1.1M
2025-01-29 21.33 21.57 20.90 21.44 0.9M
2025-01-28 21.02 21.39 20.79 21.34 0.9M
2025-01-27 20.82 21.50 20.56 21.11 1.2M
2025-01-24 21.98 22.06 21.34 21.39 1.2M
2025-01-23 21.32 22.25 21.30 22.09 1.6M
2025-01-22 22.23 22.47 21.39 21.44 0.9M
2025-01-21 21.75 22.28 21.58 22.25 0.7M
2025-01-17 21.72 21.72 21.13 21.53 1.2M
2025-01-16 21.25 21.59 21.23 21.37 1.4M
2025-01-15 21.66 22.00 21.13 21.26 1.0M
2025-01-14 21.09 21.22 20.74 21.00 1.0M
2025-01-13 20.33 20.92 20.33 20.78 1.6M
2025-01-10 20.51 20.93 20.24 20.75 1.3M
2025-01-08 20.08 21.36 19.93 21.14 1.4M
2025-01-07 21.11 21.49 20.13 20.30 1.1M
2025-01-06 21.06 21.40 20.84 21.11 1.2M
2025-01-03 21.15 21.27 20.74 21.02 0.9M
2025-01-02 21.77 22.07 20.79 20.94 1.0M