| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,029.00 |
2,043.00 |
2,029.00 |
2,043.00 |
2.1K |
| 09:05 |
2,040.00 |
2,041.00 |
2,024.00 |
2,024.00 |
1.6K |
| 09:10 |
2,023.00 |
2,024.00 |
2,016.00 |
2,019.00 |
3.6K |
| 09:15 |
2,015.00 |
2,016.00 |
2,011.00 |
2,015.00 |
3.3K |
| 09:20 |
2,015.00 |
2,016.00 |
2,015.00 |
2,015.00 |
0.9K |
| 09:25 |
2,014.00 |
2,019.00 |
2,013.00 |
2,018.00 |
1.0K |
| 09:30 |
2,019.00 |
2,019.00 |
2,019.00 |
2,019.00 |
0.4K |
| 09:35 |
2,026.00 |
2,026.00 |
2,023.00 |
2,025.00 |
0.4K |
| 09:40 |
2,025.00 |
2,028.00 |
2,025.00 |
2,028.00 |
0.5K |
| 09:45 |
2,023.00 |
2,023.00 |
2,023.00 |
2,023.00 |
0.1K |
| 09:50 |
2,022.00 |
2,023.00 |
2,014.00 |
2,017.00 |
3.5K |
| 09:55 |
2,017.00 |
2,022.00 |
2,017.00 |
2,020.00 |
0.8K |
| 10:00 |
2,021.00 |
2,030.00 |
2,021.00 |
2,030.00 |
2.5K |
| 10:05 |
2,037.00 |
2,038.00 |
2,034.00 |
2,038.00 |
1.4K |
| 10:10 |
2,039.00 |
2,040.00 |
2,034.00 |
2,034.00 |
0.8K |
| 10:15 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.1K |
| 10:20 |
2,036.00 |
2,036.00 |
2,036.00 |
2,036.00 |
0.1K |
| 10:30 |
2,032.00 |
2,032.00 |
2,029.00 |
2,029.00 |
0.9K |
| 10:35 |
2,029.00 |
2,030.00 |
2,029.00 |
2,029.00 |
0.3K |
| 10:40 |
2,030.00 |
2,033.00 |
2,030.00 |
2,033.00 |
0.6K |
| 10:45 |
2,034.00 |
2,034.00 |
2,034.00 |
2,034.00 |
0.1K |
| 10:50 |
2,039.00 |
2,039.00 |
2,029.00 |
2,029.00 |
1.9K |
| 10:55 |
2,031.00 |
2,031.00 |
2,029.00 |
2,031.00 |
0.6K |
| 11:10 |
2,030.00 |
2,032.00 |
2,030.00 |
2,031.00 |
1.5K |
| 11:15 |
2,032.00 |
2,032.00 |
2,032.00 |
2,032.00 |
0.3K |
| 11:20 |
2,031.00 |
2,031.00 |
2,031.00 |
2,031.00 |
0.1K |
| 11:25 |
2,030.00 |
2,030.00 |
2,028.00 |
2,029.00 |
1.1K |
| 11:30 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.1K |
| 12:30 |
2,026.00 |
2,026.00 |
2,015.00 |
2,015.00 |
4.5K |
| 12:35 |
2,014.00 |
2,016.00 |
2,013.00 |
2,016.00 |
0.8K |
| 12:40 |
2,016.00 |
2,016.00 |
2,013.00 |
2,013.00 |
2.1K |
| 12:45 |
2,011.00 |
2,013.00 |
2,011.00 |
2,013.00 |
2.5K |
| 12:50 |
2,015.00 |
2,018.00 |
2,015.00 |
2,017.00 |
0.9K |
| 12:55 |
2,014.00 |
2,016.00 |
2,014.00 |
2,016.00 |
0.5K |
| 13:00 |
2,014.00 |
2,015.00 |
2,012.00 |
2,012.00 |
1.1K |
| 13:05 |
2,013.00 |
2,014.00 |
2,013.00 |
2,014.00 |
1.4K |
| 13:10 |
2,014.00 |
2,015.00 |
2,014.00 |
2,015.00 |
1.1K |
| 13:15 |
2,017.00 |
2,017.00 |
2,017.00 |
2,017.00 |
0.3K |
| 13:20 |
2,016.00 |
2,016.00 |
2,016.00 |
2,016.00 |
0.4K |
| 13:25 |
2,016.00 |
2,016.00 |
2,012.00 |
2,012.00 |
1.7K |
| 13:30 |
2,013.00 |
2,013.00 |
2,011.00 |
2,011.00 |
2.2K |
| 13:35 |
2,013.00 |
2,013.00 |
2,013.00 |
2,013.00 |
0.2K |
| 13:40 |
2,014.00 |
2,016.00 |
2,014.00 |
2,016.00 |
1.1K |
| 13:45 |
2,016.00 |
2,016.00 |
2,013.00 |
2,013.00 |
1.5K |
| 13:50 |
2,013.00 |
2,014.00 |
2,012.00 |
2,014.00 |
0.7K |
| 13:55 |
2,012.00 |
2,013.00 |
2,012.00 |
2,013.00 |
1.1K |
| 14:00 |
2,014.00 |
2,017.00 |
2,014.00 |
2,017.00 |
0.6K |
| 14:05 |
2,017.00 |
2,017.00 |
2,017.00 |
2,017.00 |
0.2K |
| 14:10 |
2,018.00 |
2,018.00 |
2,017.00 |
2,017.00 |
0.6K |
| 14:15 |
2,017.00 |
2,017.00 |
2,017.00 |
2,017.00 |
0.2K |
| 14:25 |
2,017.00 |
2,019.00 |
2,017.00 |
2,018.00 |
1.9K |
| 14:30 |
2,018.00 |
2,018.00 |
2,016.00 |
2,016.00 |
0.6K |
| 14:35 |
2,015.00 |
2,019.00 |
2,015.00 |
2,019.00 |
2.4K |
| 14:40 |
2,015.00 |
2,018.00 |
2,013.00 |
2,014.00 |
3.4K |
| 14:45 |
2,015.00 |
2,015.00 |
2,013.00 |
2,015.00 |
0.6K |
| 14:50 |
2,013.00 |
2,015.00 |
2,013.00 |
2,015.00 |
0.9K |
| 14:55 |
2,015.00 |
2,016.00 |
2,014.00 |
2,014.00 |
0.8K |
| 15:00 |
2,014.00 |
2,016.00 |
2,012.00 |
2,012.00 |
2.0K |
| 15:05 |
2,013.00 |
2,013.00 |
2,010.00 |
2,011.00 |
2.9K |
| 15:10 |
2,010.00 |
2,012.00 |
2,010.00 |
2,011.00 |
2.8K |
| 15:15 |
2,010.00 |
2,013.00 |
2,010.00 |
2,011.00 |
1.4K |
| 15:20 |
2,011.00 |
2,015.00 |
2,011.00 |
2,011.00 |
4.3K |
| 15:30 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
30.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,035.00 |
2,043.00 |
2,010.00 |
2,010.00 |
0.1M |
| 2025-09-25 |
2,022.00 |
2,052.00 |
2,013.00 |
2,052.00 |
0.1M |
| 2025-09-24 |
2,048.00 |
2,048.00 |
2,006.00 |
2,032.00 |
0.1M |
| 2025-09-22 |
2,037.00 |
2,067.00 |
2,035.00 |
2,049.00 |
0.1M |
| 2025-09-19 |
2,076.00 |
2,086.00 |
2,002.00 |
2,037.00 |
0.2M |
| 2025-09-18 |
2,025.00 |
2,065.00 |
2,017.00 |
2,049.00 |
0.1M |
| 2025-09-17 |
2,062.00 |
2,066.00 |
2,021.00 |
2,025.00 |
0.1M |
| 2025-09-16 |
2,070.00 |
2,086.00 |
2,044.00 |
2,061.00 |
0.2M |
| 2025-09-12 |
2,080.00 |
2,086.00 |
2,055.00 |
2,081.00 |
0.2M |
| 2025-09-11 |
1,982.00 |
2,050.00 |
1,978.00 |
2,050.00 |
0.3M |
| 2025-09-10 |
1,963.00 |
1,987.00 |
1,950.00 |
1,983.00 |
0.2M |
| 2025-09-09 |
2,022.00 |
2,025.00 |
1,951.00 |
1,960.00 |
0.2M |
| 2025-09-08 |
2,019.00 |
2,030.00 |
1,994.00 |
2,010.00 |
0.2M |
| 2025-09-05 |
1,967.00 |
2,006.00 |
1,960.00 |
2,006.00 |
0.2M |
| 2025-09-04 |
1,958.00 |
2,013.00 |
1,956.00 |
2,001.00 |
0.3M |
| 2025-09-03 |
1,948.00 |
1,975.00 |
1,942.00 |
1,955.00 |
0.2M |
| 2025-09-02 |
1,988.00 |
1,997.00 |
1,954.00 |
1,960.00 |
0.1M |
| 2025-09-01 |
2,000.00 |
2,006.00 |
1,964.00 |
1,980.00 |
0.2M |
| 2025-08-29 |
2,012.00 |
2,027.00 |
2,003.00 |
2,005.00 |
0.2M |
| 2025-08-28 |
2,030.00 |
2,040.00 |
2,004.00 |
2,016.00 |
0.1M |
| 2025-08-27 |
2,070.00 |
2,072.00 |
2,016.00 |
2,022.00 |
0.1M |
| 2025-08-26 |
2,071.00 |
2,081.00 |
2,048.00 |
2,067.00 |
0.1M |
| 2025-08-25 |
2,033.00 |
2,070.00 |
2,028.00 |
2,063.00 |
0.2M |
| 2025-08-22 |
2,018.00 |
2,035.00 |
2,001.00 |
2,030.00 |
0.1M |
| 2025-08-21 |
2,030.00 |
2,040.00 |
2,005.00 |
2,032.00 |
0.1M |
| 2025-08-20 |
2,058.00 |
2,058.00 |
2,023.00 |
2,031.00 |
0.1M |
| 2025-08-19 |
2,050.00 |
2,092.00 |
2,029.00 |
2,067.00 |
0.2M |
| 2025-08-18 |
2,041.00 |
2,054.00 |
2,024.00 |
2,050.00 |
0.2M |
| 2025-08-15 |
2,042.00 |
2,042.00 |
1,997.00 |
2,019.00 |
0.2M |
| 2025-08-14 |
2,063.00 |
2,090.00 |
2,044.00 |
2,058.00 |
0.2M |
| 2025-08-13 |
2,048.00 |
2,063.00 |
2,026.00 |
2,063.00 |
0.3M |
| 2025-08-12 |
2,027.00 |
2,052.00 |
2,007.00 |
2,027.00 |
0.5M |
| 2025-08-08 |
1,983.00 |
2,014.00 |
1,983.00 |
2,010.00 |
0.2M |
| 2025-08-07 |
2,004.00 |
2,023.00 |
1,989.00 |
2,003.00 |
0.2M |
| 2025-08-06 |
2,048.00 |
2,061.00 |
1,974.00 |
2,010.00 |
0.4M |
| 2025-08-05 |
2,037.00 |
2,043.00 |
2,010.00 |
2,010.00 |
0.2M |
| 2025-08-04 |
1,973.00 |
2,015.00 |
1,973.00 |
2,014.00 |
0.1M |
| 2025-08-01 |
2,046.00 |
2,064.00 |
2,013.00 |
2,040.00 |
0.2M |
| 2025-07-31 |
2,011.00 |
2,034.00 |
2,002.00 |
2,026.00 |
0.1M |
| 2025-07-30 |
2,033.00 |
2,040.00 |
2,008.00 |
2,024.00 |
0.1M |
| 2025-07-29 |
2,039.00 |
2,045.00 |
2,015.00 |
2,034.00 |
0.2M |
| 2025-07-28 |
1,995.00 |
2,073.00 |
1,978.00 |
2,062.00 |
0.2M |
| 2025-07-25 |
2,001.00 |
2,015.00 |
1,984.00 |
1,985.00 |
0.1M |
| 2025-07-24 |
2,028.00 |
2,044.00 |
2,007.00 |
2,015.00 |
0.1M |
| 2025-07-23 |
1,964.00 |
2,011.00 |
1,949.00 |
2,000.00 |
0.2M |
| 2025-07-22 |
1,950.00 |
1,972.00 |
1,934.00 |
1,937.00 |
0.1M |
| 2025-07-18 |
1,984.00 |
1,990.00 |
1,942.00 |
1,942.00 |
0.1M |
| 2025-07-17 |
1,955.00 |
1,980.00 |
1,944.00 |
1,980.00 |
0.1M |
| 2025-07-16 |
1,957.00 |
1,985.00 |
1,950.00 |
1,968.00 |
0.1M |
| 2025-07-15 |
1,933.00 |
1,963.00 |
1,924.00 |
1,953.00 |
0.1M |
| 2025-07-14 |
1,940.00 |
1,957.00 |
1,934.00 |
1,946.00 |
0.1M |
| 2025-07-11 |
1,921.00 |
1,956.00 |
1,921.00 |
1,936.00 |
0.1M |
| 2025-07-10 |
1,925.00 |
1,934.00 |
1,902.00 |
1,915.00 |
0.1M |
| 2025-07-09 |
1,923.00 |
1,925.00 |
1,890.00 |
1,905.00 |
0.1M |
| 2025-07-08 |
1,883.00 |
1,910.00 |
1,876.00 |
1,900.00 |
0.2M |
| 2025-07-07 |
1,898.00 |
1,908.00 |
1,883.00 |
1,887.00 |
0.1M |
| 2025-07-04 |
1,963.00 |
1,966.00 |
1,913.00 |
1,913.00 |
0.1M |
| 2025-07-03 |
1,955.00 |
1,965.00 |
1,932.00 |
1,944.00 |
0.2M |
| 2025-07-02 |
1,991.00 |
2,004.00 |
1,954.00 |
1,954.00 |
0.3M |
| 2025-07-01 |
2,076.00 |
2,076.00 |
2,030.00 |
2,041.00 |
0.2M |
| 2025-06-30 |
2,150.00 |
2,150.00 |
2,098.00 |
2,103.00 |
0.3M |
| 2025-06-27 |
2,041.00 |
2,079.00 |
2,020.00 |
2,050.00 |
0.2M |
| 2025-06-26 |
2,011.00 |
2,028.00 |
1,985.00 |
2,021.00 |
0.2M |
| 2025-06-25 |
1,960.00 |
2,010.00 |
1,932.00 |
2,005.00 |
0.2M |
| 2025-06-24 |
1,981.00 |
1,988.00 |
1,941.00 |
1,949.00 |
0.1M |
| 2025-06-23 |
1,919.00 |
1,941.00 |
1,883.00 |
1,941.00 |
0.2M |
| 2025-06-20 |
1,945.00 |
1,997.00 |
1,930.00 |
1,956.00 |
0.2M |
| 2025-06-19 |
1,961.00 |
1,961.00 |
1,925.00 |
1,935.00 |
0.1M |
| 2025-06-18 |
1,947.00 |
1,967.00 |
1,938.00 |
1,956.00 |
0.1M |
| 2025-06-17 |
1,925.00 |
1,969.00 |
1,913.00 |
1,947.00 |
0.1M |
| 2025-06-16 |
1,921.00 |
1,933.00 |
1,900.00 |
1,900.00 |
0.1M |
| 2025-06-13 |
1,953.00 |
1,960.00 |
1,889.00 |
1,919.00 |
0.2M |
| 2025-06-12 |
2,015.00 |
2,031.00 |
1,977.00 |
1,977.00 |
0.1M |
| 2025-06-11 |
1,970.00 |
2,014.00 |
1,970.00 |
2,000.00 |
0.1M |
| 2025-06-10 |
1,971.00 |
2,026.00 |
1,962.00 |
1,962.00 |
0.1M |
| 2025-06-09 |
1,965.00 |
1,983.00 |
1,960.00 |
1,960.00 |
0.1M |
| 2025-06-06 |
1,932.00 |
1,950.00 |
1,923.00 |
1,925.00 |
0.1M |
| 2025-06-05 |
1,970.00 |
1,994.00 |
1,942.00 |
1,942.00 |
0.1M |
| 2025-06-04 |
1,955.00 |
1,997.00 |
1,936.00 |
1,985.00 |
0.2M |
| 2025-06-03 |
1,944.00 |
1,953.00 |
1,915.00 |
1,932.00 |
0.1M |
| 2025-06-02 |
2,028.00 |
2,045.00 |
1,931.00 |
1,945.00 |
0.2M |
| 2025-05-30 |
1,977.00 |
2,036.00 |
1,950.00 |
2,014.00 |
0.3M |
| 2025-05-29 |
1,925.00 |
2,023.00 |
1,906.00 |
2,010.00 |
0.3M |
| 2025-05-28 |
1,884.00 |
1,899.00 |
1,856.00 |
1,856.00 |
0.1M |
| 2025-05-27 |
1,860.00 |
1,860.00 |
1,834.00 |
1,846.00 |
0.1M |
| 2025-05-26 |
1,834.00 |
1,869.00 |
1,827.00 |
1,857.00 |
0.2M |
| 2025-05-23 |
1,770.00 |
1,780.00 |
1,744.00 |
1,768.00 |
0.0M |
| 2025-05-22 |
1,724.00 |
1,760.00 |
1,717.00 |
1,743.00 |
0.1M |
| 2025-05-21 |
1,770.00 |
1,781.00 |
1,746.00 |
1,749.00 |
0.1M |
| 2025-05-20 |
1,810.00 |
1,815.00 |
1,769.00 |
1,769.00 |
0.1M |
| 2025-05-19 |
1,784.00 |
1,828.00 |
1,776.00 |
1,787.00 |
0.1M |
| 2025-05-16 |
1,831.00 |
1,839.00 |
1,793.00 |
1,812.00 |
0.1M |
| 2025-05-15 |
1,878.00 |
1,883.00 |
1,808.00 |
1,831.00 |
0.2M |
| 2025-05-14 |
1,992.00 |
2,008.00 |
1,839.00 |
1,924.00 |
0.4M |
| 2025-05-13 |
1,950.00 |
2,002.00 |
1,950.00 |
1,972.00 |
0.2M |
| 2025-05-12 |
1,864.00 |
1,898.00 |
1,858.00 |
1,898.00 |
0.1M |
| 2025-05-09 |
1,814.00 |
1,848.00 |
1,814.00 |
1,842.00 |
0.0M |
| 2025-05-08 |
1,790.00 |
1,812.00 |
1,788.00 |
1,801.00 |
0.1M |
| 2025-05-07 |
1,807.00 |
1,813.00 |
1,779.00 |
1,790.00 |
0.1M |
| 2025-05-02 |
1,784.00 |
1,807.00 |
1,770.00 |
1,807.00 |
0.1M |
| 2025-05-01 |
1,782.00 |
1,791.00 |
1,760.00 |
1,784.00 |
0.0M |
| 2025-04-30 |
1,760.00 |
1,782.00 |
1,749.00 |
1,782.00 |
0.1M |
| 2025-04-28 |
1,790.00 |
1,793.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2025-04-25 |
1,747.00 |
1,789.00 |
1,743.00 |
1,751.00 |
0.1M |
| 2025-04-24 |
1,699.00 |
1,729.00 |
1,699.00 |
1,707.00 |
0.1M |
| 2025-04-23 |
1,671.00 |
1,697.00 |
1,650.00 |
1,668.00 |
0.1M |
| 2025-04-22 |
1,613.00 |
1,634.00 |
1,587.00 |
1,591.00 |
0.0M |
| 2025-04-21 |
1,610.00 |
1,628.00 |
1,601.00 |
1,612.00 |
0.1M |
| 2025-04-18 |
1,622.00 |
1,634.00 |
1,611.00 |
1,633.00 |
0.1M |
| 2025-04-17 |
1,557.00 |
1,620.00 |
1,556.00 |
1,620.00 |
0.1M |
| 2025-04-16 |
1,557.00 |
1,572.00 |
1,546.00 |
1,561.00 |
0.1M |
| 2025-04-15 |
1,570.00 |
1,584.00 |
1,557.00 |
1,558.00 |
0.1M |
| 2025-04-14 |
1,540.00 |
1,567.00 |
1,520.00 |
1,551.00 |
0.1M |
| 2025-04-11 |
1,476.00 |
1,506.00 |
1,428.00 |
1,500.00 |
0.1M |
| 2025-04-10 |
1,598.00 |
1,598.00 |
1,523.00 |
1,556.00 |
0.1M |
| 2025-04-09 |
1,438.00 |
1,438.00 |
1,368.00 |
1,401.00 |
0.2M |
| 2025-04-08 |
1,455.00 |
1,535.00 |
1,455.00 |
1,502.00 |
0.2M |
| 2025-04-07 |
1,356.00 |
1,418.00 |
1,328.00 |
1,365.00 |
0.3M |
| 2025-04-04 |
1,610.00 |
1,619.00 |
1,520.00 |
1,556.00 |
0.2M |
| 2025-04-03 |
1,700.00 |
1,734.00 |
1,675.00 |
1,690.00 |
0.2M |
| 2025-04-02 |
1,826.00 |
1,840.00 |
1,809.00 |
1,840.00 |
0.1M |
| 2025-04-01 |
1,846.00 |
1,873.00 |
1,826.00 |
1,826.00 |
0.1M |
| 2025-03-31 |
1,860.00 |
1,861.00 |
1,803.00 |
1,833.00 |
0.1M |
| 2025-03-28 |
1,942.00 |
1,973.00 |
1,904.00 |
1,926.00 |
0.1M |
| 2025-03-27 |
1,902.00 |
1,974.00 |
1,892.00 |
1,974.00 |
0.1M |
| 2025-03-26 |
1,935.00 |
1,936.00 |
1,902.00 |
1,934.00 |
0.1M |
| 2025-03-25 |
1,909.00 |
1,934.00 |
1,909.00 |
1,920.00 |
0.2M |
| 2025-03-24 |
1,946.00 |
1,946.00 |
1,898.00 |
1,900.00 |
0.1M |
| 2025-03-21 |
1,947.00 |
1,951.00 |
1,932.00 |
1,934.00 |
0.1M |
| 2025-03-19 |
1,961.00 |
1,972.00 |
1,945.00 |
1,947.00 |
0.1M |
| 2025-03-18 |
1,992.00 |
1,993.00 |
1,961.00 |
1,979.00 |
0.1M |
| 2025-03-17 |
1,950.00 |
1,989.00 |
1,948.00 |
1,974.00 |
0.1M |
| 2025-03-14 |
1,891.00 |
1,938.00 |
1,890.00 |
1,927.00 |
0.1M |
| 2025-03-13 |
1,917.00 |
1,924.00 |
1,874.00 |
1,892.00 |
0.1M |
| 2025-03-12 |
1,849.00 |
1,915.00 |
1,840.00 |
1,896.00 |
0.1M |
| 2025-03-11 |
1,862.00 |
1,862.00 |
1,812.00 |
1,852.00 |
0.1M |
| 2025-03-10 |
1,920.00 |
1,926.00 |
1,889.00 |
1,889.00 |
0.1M |
| 2025-03-07 |
1,947.00 |
1,948.00 |
1,912.00 |
1,915.00 |
0.1M |
| 2025-03-06 |
1,979.00 |
1,999.00 |
1,970.00 |
1,986.00 |
0.1M |
| 2025-03-05 |
1,956.00 |
1,972.00 |
1,932.00 |
1,945.00 |
0.0M |
| 2025-03-04 |
1,950.00 |
1,972.00 |
1,922.00 |
1,947.00 |
0.1M |
| 2025-03-03 |
2,020.00 |
2,025.00 |
1,970.00 |
1,972.00 |
0.1M |
| 2025-02-28 |
2,020.00 |
2,067.00 |
1,950.00 |
1,980.00 |
0.1M |
| 2025-02-27 |
2,010.00 |
2,070.00 |
2,007.00 |
2,070.00 |
0.1M |
| 2025-02-26 |
1,975.00 |
1,989.00 |
1,950.00 |
1,979.00 |
0.1M |
| 2025-02-25 |
1,975.00 |
2,020.00 |
1,971.00 |
1,980.00 |
0.1M |
| 2025-02-21 |
2,040.00 |
2,040.00 |
2,000.00 |
2,017.00 |
0.1M |
| 2025-02-20 |
2,020.00 |
2,055.00 |
2,010.00 |
2,030.00 |
0.1M |
| 2025-02-19 |
2,057.00 |
2,081.00 |
2,014.00 |
2,023.00 |
0.1M |
| 2025-02-18 |
2,065.00 |
2,085.00 |
2,049.00 |
2,069.00 |
0.1M |
| 2025-02-17 |
2,096.00 |
2,125.00 |
2,067.00 |
2,068.00 |
0.1M |
| 2025-02-14 |
2,130.00 |
2,144.00 |
2,088.00 |
2,096.00 |
0.1M |
| 2025-02-13 |
2,118.00 |
2,147.00 |
2,099.00 |
2,124.00 |
0.1M |
| 2025-02-12 |
2,154.00 |
2,168.00 |
2,079.00 |
2,108.00 |
0.1M |
| 2025-02-10 |
2,087.00 |
2,178.00 |
2,056.00 |
2,150.00 |
0.3M |
| 2025-02-07 |
1,893.00 |
1,928.00 |
1,878.00 |
1,917.00 |
0.2M |
| 2025-02-06 |
1,850.00 |
1,890.00 |
1,845.00 |
1,890.00 |
0.1M |
| 2025-02-05 |
1,844.00 |
1,864.00 |
1,822.00 |
1,836.00 |
0.1M |
| 2025-02-04 |
1,881.00 |
1,910.00 |
1,844.00 |
1,851.00 |
0.1M |
| 2025-02-03 |
1,873.00 |
1,876.00 |
1,837.00 |
1,841.00 |
0.2M |
| 2025-01-31 |
1,897.00 |
1,911.00 |
1,880.00 |
1,911.00 |
0.1M |
| 2025-01-30 |
1,900.00 |
1,911.00 |
1,890.00 |
1,897.00 |
0.1M |
| 2025-01-29 |
1,895.00 |
1,927.00 |
1,886.00 |
1,918.00 |
0.1M |
| 2025-01-28 |
1,851.00 |
1,876.00 |
1,831.00 |
1,875.00 |
0.1M |
| 2025-01-27 |
1,899.00 |
1,905.00 |
1,874.00 |
1,889.00 |
0.2M |
| 2025-01-24 |
1,916.00 |
1,929.00 |
1,895.00 |
1,906.00 |
0.1M |
| 2025-01-23 |
1,946.00 |
1,947.00 |
1,903.00 |
1,913.00 |
0.1M |
| 2025-01-22 |
1,923.00 |
1,955.00 |
1,908.00 |
1,944.00 |
0.1M |
| 2025-01-21 |
1,941.00 |
1,941.00 |
1,893.00 |
1,898.00 |
0.1M |
| 2025-01-20 |
1,895.00 |
1,920.00 |
1,885.00 |
1,913.00 |
0.1M |
| 2025-01-17 |
1,818.00 |
1,878.00 |
1,813.00 |
1,874.00 |
0.1M |
| 2025-01-16 |
1,849.00 |
1,849.00 |
1,817.00 |
1,822.00 |
0.1M |
| 2025-01-15 |
1,837.00 |
1,851.00 |
1,819.00 |
1,825.00 |
0.1M |
| 2025-01-14 |
1,846.00 |
1,856.00 |
1,816.00 |
1,834.00 |
0.1M |
| 2025-01-10 |
1,888.00 |
1,916.00 |
1,863.00 |
1,886.00 |
0.1M |
| 2025-01-09 |
1,974.00 |
1,991.00 |
1,895.00 |
1,908.00 |
0.2M |
| 2025-01-08 |
1,899.00 |
1,946.00 |
1,899.00 |
1,934.00 |
0.1M |
| 2025-01-07 |
1,940.00 |
1,943.00 |
1,911.00 |
1,939.00 |
0.1M |
| 2025-01-06 |
1,978.00 |
1,978.00 |
1,900.00 |
1,900.00 |
0.1M |