1,798.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,776.00 | 1,799.95 | 1,776.00 | 1,799.95 | 0.0K |
| 09:20 | 1,799.95 | 1,799.95 | 1,784.85 | 1,784.85 | 0.0K |
| 09:25 | 1,776.10 | 1,789.95 | 1,770.00 | 1,789.95 | 0.1K |
| 09:35 | 1,780.00 | 1,780.00 | 1,753.35 | 1,780.00 | 0.2K |
| 09:45 | 1,757.00 | 1,777.95 | 1,757.00 | 1,777.95 | 0.0K |
| 09:50 | 1,777.95 | 1,778.00 | 1,776.00 | 1,776.00 | 0.4K |
| 09:55 | 1,751.00 | 1,775.00 | 1,751.00 | 1,775.00 | 0.1K |
| 10:00 | 1,751.20 | 1,751.20 | 1,751.20 | 1,751.20 | 0.0K |
| 10:05 | 1,774.90 | 1,774.90 | 1,774.90 | 1,774.90 | 0.0K |
| 10:15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:30 | 1,770.00 | 1,770.00 | 1,753.10 | 1,753.10 | 0.0K |
| 10:35 | 1,769.95 | 1,770.00 | 1,769.95 | 1,770.00 | 0.0K |
| 10:40 | 1,754.10 | 1,766.45 | 1,743.35 | 1,766.45 | 0.5K |
| 10:55 | 1,751.10 | 1,751.10 | 1,751.10 | 1,751.10 | 0.0K |
| 11:00 | 1,766.40 | 1,766.40 | 1,766.40 | 1,766.40 | 0.0K |
| 11:05 | 1,751.10 | 1,751.10 | 1,751.10 | 1,751.10 | 0.0K |
| 11:10 | 1,766.40 | 1,766.40 | 1,766.40 | 1,766.40 | 0.0K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:20 | 1,743.35 | 1,743.35 | 1,743.35 | 1,743.35 | 0.0K |
| 11:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:35 | 1,743.35 | 1,743.35 | 1,743.35 | 1,743.35 | 0.0K |
| 11:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 11:45 | 1,743.00 | 1,750.00 | 1,743.00 | 1,750.00 | 0.0K |
| 11:50 | 1,743.00 | 1,750.00 | 1,743.00 | 1,750.00 | 0.1K |
| 11:55 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 12:10 | 1,742.00 | 1,758.70 | 1,736.00 | 1,736.00 | 0.0K |
| 12:15 | 1,736.00 | 1,758.70 | 1,736.00 | 1,758.70 | 0.0K |
| 12:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 12:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:35 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:45 | 1,757.65 | 1,757.65 | 1,757.65 | 1,757.65 | 0.0K |
| 12:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:05 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.05 | 0.0K |
| 13:10 | 1,750.00 | 1,750.00 | 1,749.95 | 1,749.95 | 0.0K |
| 13:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 13:20 | 1,751.00 | 1,751.00 | 1,742.00 | 1,742.00 | 0.1K |
| 13:25 | 1,742.00 | 1,742.00 | 1,736.05 | 1,736.05 | 0.0K |
| 13:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:40 | 1,737.00 | 1,750.00 | 1,737.00 | 1,737.00 | 0.1K |
| 13:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:50 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:20 | 1,738.70 | 1,738.70 | 1,736.00 | 1,736.00 | 0.3K |
| 14:25 | 1,723.35 | 1,738.00 | 1,723.35 | 1,723.35 | 0.2K |
| 14:30 | 1,723.35 | 1,723.35 | 1,723.35 | 1,723.35 | 0.0K |
| 14:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:40 | 1,738.00 | 1,738.00 | 1,724.00 | 1,724.00 | 0.0K |
| 14:45 | 1,725.00 | 1,738.00 | 1,725.00 | 1,738.00 | 0.0K |
| 14:55 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 15:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:10 | 1,748.00 | 1,758.00 | 1,748.00 | 1,758.00 | 0.1K |
| 15:15 | 1,733.30 | 1,737.00 | 1,733.30 | 1,737.00 | 0.0K |
| 15:20 | 1,757.00 | 1,757.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:25 | 1,733.00 | 1,759.00 | 1,732.00 | 1,740.85 | 0.3K |