1,798.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,887.95 | 1,888.00 | 1,886.95 | 1,887.00 | 0.6K |
| 09:20 | 1,900.00 | 1,919.20 | 1,880.00 | 1,919.20 | 2.2K |
| 09:25 | 1,919.00 | 1,919.00 | 1,880.00 | 1,887.00 | 0.8K |
| 09:30 | 1,885.00 | 1,885.00 | 1,860.00 | 1,880.00 | 0.1K |
| 09:35 | 1,880.00 | 1,917.00 | 1,880.00 | 1,917.00 | 1.4K |
| 09:40 | 1,917.00 | 1,917.00 | 1,882.00 | 1,908.00 | 0.6K |
| 09:45 | 1,866.00 | 1,905.00 | 1,866.00 | 1,904.90 | 0.3K |
| 09:50 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 0.1K |
| 09:55 | 1,919.00 | 1,919.20 | 1,904.90 | 1,919.20 | 0.9K |
| 10:00 | 1,919.20 | 1,919.20 | 1,919.20 | 1,919.20 | 0.1K |
| 10:05 | 1,919.20 | 1,919.20 | 1,906.00 | 1,919.00 | 0.4K |
| 10:10 | 1,919.00 | 1,919.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:15 | 1,918.00 | 1,919.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:20 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:25 | 1,880.00 | 1,890.20 | 1,880.00 | 1,890.20 | 0.0K |
| 10:30 | 1,910.00 | 1,910.00 | 1,890.20 | 1,890.20 | 0.0K |
| 10:35 | 1,890.20 | 1,914.95 | 1,890.20 | 1,914.95 | 0.1K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:45 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:50 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:55 | 1,890.00 | 1,897.00 | 1,890.00 | 1,897.00 | 0.0K |
| 11:00 | 1,897.00 | 1,900.00 | 1,897.00 | 1,900.00 | 0.6K |
| 11:05 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 0.1K |
| 11:10 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.0K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:25 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.3K |
| 11:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:35 | 1,900.00 | 1,900.00 | 1,891.00 | 1,891.00 | 0.3K |
| 11:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 11:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:55 | 1,900.00 | 1,900.00 | 1,891.00 | 1,891.00 | 0.1K |
| 12:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:15 | 1,910.00 | 1,910.00 | 1,886.00 | 1,910.00 | 0.0K |
| 12:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:30 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 0.0K |
| 12:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:10 | 1,900.00 | 1,900.00 | 1,882.00 | 1,900.00 | 0.1K |
| 13:20 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0K |
| 13:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:30 | 1,870.50 | 1,880.00 | 1,870.50 | 1,880.00 | 0.0K |
| 13:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:40 | 1,880.00 | 1,880.00 | 1,870.00 | 1,880.00 | 0.1K |
| 13:45 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:10 | 1,880.00 | 1,899.95 | 1,880.00 | 1,899.95 | 0.0K |
| 14:15 | 1,899.95 | 1,899.95 | 1,899.95 | 1,899.95 | 0.0K |
| 14:25 | 1,899.95 | 1,899.95 | 1,899.95 | 1,899.95 | 0.0K |
| 14:35 | 1,899.95 | 1,899.95 | 1,899.95 | 1,899.95 | 0.0K |
| 14:40 | 1,899.95 | 1,899.95 | 1,899.95 | 1,899.95 | 0.0K |
| 14:55 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 15:00 | 1,881.00 | 1,900.00 | 1,870.00 | 1,900.00 | 0.2K |
| 15:05 | 1,866.00 | 1,899.90 | 1,866.00 | 1,899.90 | 0.0K |
| 15:15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 15:20 | 1,899.00 | 1,900.00 | 1,872.00 | 1,900.00 | 0.2K |
| 15:25 | 1,873.00 | 1,900.00 | 1,873.00 | 1,892.60 | 0.2K |