Addtech (ADDTb)

ADDTb
🏛️ 스웨덴 →
307.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 339.00 339.20 339.00 339.20 0.5K
09:02 339.00 339.00 339.00 339.00 0.0K
09:03 338.60 338.60 338.60 338.60 0.0K
09:04 338.00 338.40 338.00 338.40 0.7K
09:05 338.20 338.80 338.20 338.80 10.5K
09:06 339.00 339.00 339.00 339.00 0.2K
09:07 339.20 339.20 339.20 339.20 0.3K
09:08 339.60 339.80 339.40 339.80 0.6K
09:09 339.20 339.20 339.20 339.20 0.0K
09:10 339.00 339.40 339.00 339.40 0.6K
09:11 339.20 339.20 339.00 339.20 0.6K
09:13 339.20 339.20 338.80 338.80 0.7K
09:14 338.80 339.00 338.80 339.00 0.6K
09:16 339.40 339.40 339.40 339.40 0.0K
09:20 339.60 339.60 339.60 339.60 0.0K
09:21 339.40 339.40 339.40 339.40 0.2K
09:25 339.20 339.20 339.20 339.20 0.0K
09:29 338.80 338.80 338.80 338.80 0.1K
09:30 338.80 339.00 338.80 339.00 0.5K
09:31 339.00 339.00 339.00 339.00 0.5K
09:32 339.20 339.20 339.20 339.20 0.0K
09:33 338.80 338.80 338.80 338.80 0.1K
09:34 338.00 338.00 338.00 338.00 0.1K
09:35 338.00 338.00 338.00 338.00 0.1K
09:36 337.80 337.80 337.80 337.80 0.0K
09:41 337.80 337.80 337.80 337.80 0.0K
09:42 338.00 338.00 338.00 338.00 0.0K
09:43 338.00 338.00 338.00 338.00 0.4K
09:44 338.20 338.20 338.20 338.20 0.3K
09:45 338.00 338.00 338.00 338.00 0.4K
09:46 338.40 338.80 338.40 338.80 0.1K
09:47 338.80 338.80 338.60 338.60 0.2K
09:48 338.20 338.20 338.20 338.20 0.0K
09:50 338.40 338.40 338.40 338.40 0.1K
09:51 338.60 338.60 338.60 338.60 0.1K
09:52 339.00 339.00 339.00 339.00 0.0K
09:53 339.00 339.00 339.00 339.00 0.1K
09:54 339.40 339.40 339.40 339.40 0.4K
09:55 339.40 339.40 339.40 339.40 0.2K
09:57 339.40 339.60 339.40 339.60 0.3K
09:58 339.60 339.60 339.60 339.60 0.2K
10:00 339.80 340.20 339.80 340.20 0.6K
10:01 339.80 339.80 339.80 339.80 0.0K
10:03 339.80 339.80 339.80 339.80 0.1K
10:05 340.00 340.00 340.00 340.00 0.6K
10:06 340.20 340.20 340.20 340.20 0.1K
10:07 340.20 340.20 340.20 340.20 0.2K
10:09 340.20 340.20 340.20 340.20 0.1K
10:12 340.60 340.60 340.40 340.40 0.9K
10:14 340.00 340.00 340.00 340.00 0.4K
10:16 340.00 340.00 340.00 340.00 0.4K
10:17 340.00 340.00 340.00 340.00 0.1K
10:18 340.00 340.00 340.00 340.00 0.1K
10:19 340.00 340.00 340.00 340.00 0.7K
10:21 340.00 340.00 340.00 340.00 0.4K
10:22 340.40 340.40 340.40 340.40 0.0K
10:23 340.60 340.60 340.60 340.60 0.1K
10:27 340.60 340.60 339.80 340.00 0.9K
10:28 340.00 340.00 340.00 340.00 0.1K
10:29 339.80 339.80 339.80 339.80 0.0K
10:30 340.00 340.00 340.00 340.00 0.0K
10:31 339.80 339.80 339.80 339.80 0.1K
10:33 339.60 339.60 339.60 339.60 0.0K
10:36 339.80 339.80 339.60 339.60 0.2K
10:37 339.60 339.60 339.60 339.60 0.0K
10:38 339.40 339.40 339.40 339.40 0.4K
10:39 339.60 339.60 339.60 339.60 0.0K
10:40 339.60 339.60 339.40 339.40 0.5K
10:42 339.60 339.60 339.60 339.60 0.0K
10:45 339.80 339.80 339.80 339.80 0.0K
10:46 339.60 339.60 339.60 339.60 0.1K
10:47 339.60 339.60 339.60 339.60 0.1K
10:48 339.80 339.80 339.80 339.80 0.1K
10:50 340.00 340.00 340.00 340.00 0.0K
10:54 340.00 340.00 340.00 340.00 0.1K
10:56 339.80 339.80 339.80 339.80 0.2K
10:57 340.00 340.00 340.00 340.00 0.0K
10:58 340.00 340.00 340.00 340.00 0.1K
11:00 339.80 339.80 339.80 339.80 0.0K
11:02 340.00 340.00 340.00 340.00 0.1K
11:03 340.20 340.20 340.20 340.20 0.1K
11:05 340.40 340.60 340.40 340.60 0.2K
11:06 340.40 340.60 340.40 340.60 0.6K
11:07 340.60 340.60 340.60 340.60 0.1K
11:09 340.40 340.40 340.40 340.40 0.3K
11:10 340.00 340.40 340.00 340.40 0.0K
11:12 340.20 340.40 339.80 339.80 0.8K
11:15 339.60 339.60 339.60 339.60 0.2K
11:16 339.40 339.60 339.40 339.60 0.4K
11:19 339.00 339.00 338.60 338.60 3.8K
11:21 338.60 338.60 338.40 338.40 0.4K
11:23 338.60 338.60 338.60 338.60 0.0K
11:24 338.60 338.60 338.60 338.60 0.0K
11:26 338.80 338.80 338.40 338.40 1.2K
11:28 338.40 338.40 338.40 338.40 0.2K
11:30 338.20 338.40 338.20 338.40 0.9K
11:32 338.00 338.00 338.00 338.00 0.4K
11:35 338.20 338.20 338.20 338.20 0.0K
11:36 338.20 338.20 338.20 338.20 0.2K
11:40 338.20 338.20 338.20 338.20 0.3K
11:43 338.00 338.00 338.00 338.00 0.0K
11:45 338.40 338.40 338.40 338.40 0.0K
11:46 338.20 338.20 338.20 338.20 0.6K
11:47 338.00 338.00 337.80 337.80 0.6K
11:50 338.00 338.00 338.00 338.00 0.0K
11:51 337.60 337.60 337.60 337.60 0.6K
11:56 337.80 337.80 337.60 337.60 0.1K
12:00 337.40 337.40 337.40 337.40 0.1K
12:02 337.40 337.40 337.40 337.40 0.1K
12:03 337.20 337.20 337.00 337.00 0.2K
12:04 337.00 337.00 337.00 337.00 0.2K
12:06 336.80 336.80 336.80 336.80 0.0K
12:11 337.00 337.00 337.00 337.00 0.2K
12:16 337.20 337.20 337.20 337.20 0.2K
12:18 337.40 337.40 337.40 337.40 0.5K
12:19 337.20 337.20 337.20 337.20 0.3K
12:20 337.20 337.20 337.20 337.20 0.0K
12:22 337.40 337.40 337.40 337.40 0.0K
12:24 337.00 337.00 337.00 337.00 0.1K
12:27 337.00 337.00 337.00 337.00 0.9K
12:30 336.80 336.80 336.80 336.80 0.3K
12:33 336.60 336.60 336.60 336.60 0.0K
12:34 336.40 336.40 336.40 336.40 0.2K
12:36 336.40 336.40 336.40 336.40 0.2K
12:38 336.20 336.20 336.20 336.20 0.0K
12:40 336.20 336.40 336.20 336.20 0.1K
12:44 336.00 336.00 336.00 336.00 0.1K
12:48 336.20 336.20 336.00 336.20 0.1K
12:49 336.00 336.00 336.00 336.00 0.0K
12:50 336.00 336.00 336.00 336.00 1.0K
12:53 335.80 335.80 335.80 335.80 1.0K
12:55 336.00 336.00 336.00 336.00 0.0K
12:59 335.80 335.80 335.80 335.80 0.0K
13:00 336.00 336.00 336.00 336.00 0.3K
13:02 335.60 335.60 335.60 335.60 1.1K
13:05 335.40 335.40 335.20 335.20 0.1K
13:06 335.40 335.40 335.40 335.40 0.1K
13:08 335.60 335.60 335.20 335.20 0.2K
13:10 335.20 335.40 335.20 335.40 0.2K
13:11 335.40 335.40 335.40 335.40 0.0K
13:15 335.60 335.60 335.60 335.60 0.0K
13:29 335.20 335.20 335.20 335.20 0.1K
13:30 335.40 335.40 335.40 335.40 0.0K
13:33 335.00 335.00 335.00 335.00 0.0K
13:36 335.60 335.60 335.60 335.60 1.1K
13:41 335.60 335.60 335.60 335.60 0.6K
13:43 335.40 335.40 335.40 335.40 0.1K
13:44 335.60 335.60 335.60 335.60 0.0K
13:45 335.60 335.80 335.60 335.80 0.9K
13:47 336.00 336.00 336.00 336.00 0.1K
13:50 336.20 336.20 336.20 336.20 0.0K
13:55 336.40 336.40 336.40 336.40 0.1K
13:56 336.20 336.20 336.20 336.20 0.0K
13:58 336.80 336.80 336.80 336.80 0.0K
14:01 336.20 336.20 336.20 336.20 0.1K
14:02 336.20 336.40 336.20 336.40 0.2K
14:03 336.40 336.40 336.40 336.40 0.0K
14:04 336.40 336.40 336.40 336.40 0.1K
14:08 336.40 336.40 336.40 336.40 0.3K
14:09 336.20 336.20 336.20 336.20 0.0K
14:14 336.40 336.40 336.40 336.40 0.5K
14:27 336.40 336.40 336.40 336.40 0.2K
14:31 336.40 336.40 336.40 336.40 1.5K
14:34 336.00 336.00 336.00 336.00 2.1K
14:41 336.00 336.00 335.60 335.60 3.4K
14:42 335.40 335.40 335.40 335.40 0.1K
14:44 335.20 335.60 335.20 335.60 1.1K
14:47 335.40 335.40 335.40 335.40 0.1K
14:48 335.60 335.60 335.60 335.60 0.1K
14:49 335.60 335.60 335.60 335.60 0.0K
14:52 335.80 335.80 335.80 335.80 0.2K
14:53 335.80 335.80 335.80 335.80 0.8K
14:54 336.00 336.00 336.00 336.00 0.2K
14:56 336.20 336.40 336.20 336.40 0.1K
14:58 336.40 336.40 336.20 336.20 0.1K
15:02 336.60 336.60 336.60 336.60 0.5K
15:03 336.60 336.60 336.60 336.60 5.9K
15:04 336.60 336.60 336.40 336.40 1.8K
15:05 336.20 336.20 336.20 336.20 0.3K
15:06 336.00 336.00 336.00 336.00 0.3K
15:11 336.20 336.20 336.20 336.20 0.0K
15:16 335.80 335.80 335.80 335.80 0.3K
15:20 335.60 335.60 335.60 335.60 0.0K
15:23 335.80 335.80 335.80 335.80 0.0K
15:24 335.80 335.80 335.80 335.80 0.1K
15:27 336.00 336.00 336.00 336.00 0.0K
15:28 336.00 336.00 336.00 336.00 0.2K
15:34 336.20 336.20 336.00 336.00 0.2K
15:39 335.80 335.80 335.80 335.80 0.1K
15:40 335.80 335.80 335.60 335.60 0.2K
15:41 335.40 335.40 335.20 335.20 1.2K
15:42 335.20 335.20 335.20 335.20 0.0K
15:43 335.40 335.40 335.40 335.40 0.5K
15:44 335.80 335.80 335.80 335.80 0.3K
15:47 335.40 335.40 335.40 335.40 0.1K
15:50 335.80 335.80 335.80 335.80 0.0K
15:52 335.40 335.40 335.40 335.40 0.2K
15:54 335.20 335.20 335.20 335.20 0.0K
16:00 335.40 335.40 335.40 335.40 0.3K
16:02 335.40 335.60 335.40 335.60 0.1K
16:03 335.80 335.80 335.60 335.60 0.0K
16:04 335.60 335.60 335.60 335.60 1.0K
16:05 335.20 335.20 335.20 335.20 0.0K
16:07 335.40 335.40 335.40 335.40 0.2K
16:11 335.60 335.60 335.60 335.60 0.1K
16:12 335.80 335.80 335.80 335.80 0.0K
16:14 335.20 335.20 335.20 335.20 0.3K
16:15 335.20 335.20 335.20 335.20 0.0K
16:16 335.00 335.40 335.00 335.40 0.1K
16:17 335.40 335.40 335.40 335.40 0.1K
16:21 335.40 335.40 335.40 335.40 0.2K
16:37 335.40 335.40 335.40 335.40 0.1K
16:44 335.40 335.40 335.40 335.40 0.1K
16:45 335.40 335.40 335.40 335.40 0.0K
16:47 335.40 335.40 335.40 335.40 0.4K
16:48 335.40 335.40 335.40 335.40 0.1K
16:49 335.40 335.40 335.40 335.40 0.6K
16:53 335.40 335.40 335.40 335.40 0.3K
16:59 335.60 335.60 335.40 335.40 0.2K
17:00 335.60 335.60 335.60 335.60 0.0K
17:02 335.40 335.40 335.20 335.20 0.6K
17:07 335.40 335.40 335.40 335.40 0.6K
17:08 335.40 335.40 335.40 335.40 0.2K
17:11 335.80 336.00 335.80 336.00 0.9K
17:12 336.00 336.00 336.00 336.00 0.0K
17:14 336.00 336.00 336.00 336.00 0.1K
17:15 335.80 335.80 335.80 335.80 0.3K
17:18 336.00 336.00 336.00 336.00 0.2K
17:20 336.00 336.20 336.00 336.20 0.2K
17:21 336.20 336.20 336.20 336.20 0.0K
17:22 336.00 336.00 336.00 336.00 0.3K
17:23 336.00 336.00 336.00 336.00 0.2K
17:30 335.60 335.60 335.60 335.60 220.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음