309.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 302.60 | 303.00 | 298.80 | 301.20 | 0.3M |
| 2024-12-27 | 302.80 | 305.60 | 301.80 | 303.40 | 0.2M |
| 2024-12-23 | 302.00 | 305.40 | 300.00 | 302.80 | 0.1M |
| 2024-12-20 | 300.60 | 304.40 | 297.00 | 303.00 | 0.7M |
| 2024-12-19 | 314.20 | 316.00 | 302.60 | 302.60 | 0.3M |
| 2024-12-18 | 317.40 | 320.60 | 314.80 | 318.40 | 0.3M |
| 2024-12-17 | 314.80 | 317.20 | 309.20 | 316.00 | 0.5M |
| 2024-12-16 | 309.20 | 315.20 | 308.40 | 315.20 | 0.3M |
| 2024-12-13 | 306.40 | 311.20 | 306.40 | 309.60 | 0.3M |
| 2024-12-12 | 312.60 | 314.00 | 305.80 | 306.40 | 1.2M |
| 2024-12-11 | 307.40 | 313.20 | 307.40 | 312.60 | 0.2M |
| 2024-12-10 | 309.40 | 311.60 | 307.40 | 309.20 | 0.2M |
| 2024-12-09 | 315.00 | 316.60 | 309.20 | 310.00 | 0.2M |
| 2024-12-06 | 312.00 | 316.60 | 310.00 | 315.00 | 0.2M |
| 2024-12-05 | 318.80 | 319.00 | 311.80 | 313.00 | 0.2M |
| 2024-12-04 | 313.60 | 320.80 | 313.60 | 319.20 | 0.5M |
| 2024-12-03 | 308.80 | 313.60 | 306.60 | 313.20 | 0.5M |
| 2024-12-02 | 299.20 | 308.60 | 297.20 | 308.00 | 0.5M |
| 2024-11-29 | 301.20 | 302.80 | 299.60 | 300.00 | 0.3M |
| 2024-11-28 | 302.20 | 304.80 | 300.00 | 301.20 | 0.3M |
| 2024-11-27 | 302.40 | 304.60 | 299.20 | 300.00 | 0.3M |
| 2024-11-26 | 299.00 | 305.20 | 298.00 | 302.40 | 0.4M |
| 2024-11-25 | 300.00 | 301.20 | 297.60 | 301.20 | 1.9M |
| 2024-11-22 | 290.40 | 299.00 | 290.40 | 298.40 | 0.3M |
| 2024-11-21 | 285.60 | 290.40 | 284.40 | 290.40 | 0.2M |
| 2024-11-20 | 291.20 | 294.00 | 285.20 | 286.20 | 0.2M |
| 2024-11-19 | 293.40 | 295.80 | 285.20 | 289.40 | 0.2M |
| 2024-11-18 | 297.00 | 298.00 | 290.40 | 292.40 | 0.2M |
| 2024-11-15 | 300.00 | 300.40 | 295.00 | 296.60 | 0.2M |
| 2024-11-14 | 301.20 | 303.00 | 299.40 | 302.00 | 0.2M |
| 2024-11-13 | 300.60 | 301.40 | 293.60 | 299.00 | 0.3M |
| 2024-11-12 | 305.60 | 307.60 | 301.20 | 302.80 | 0.2M |
| 2024-11-11 | 306.20 | 312.00 | 306.20 | 309.00 | 0.2M |
| 2024-11-08 | 309.40 | 309.80 | 303.40 | 304.00 | 0.3M |
| 2024-11-07 | 303.00 | 313.20 | 303.00 | 308.20 | 0.3M |
| 2024-11-06 | 314.40 | 320.00 | 303.00 | 303.00 | 0.4M |
| 2024-11-05 | 307.20 | 315.00 | 305.60 | 311.80 | 0.3M |
| 2024-11-04 | 301.00 | 309.80 | 301.00 | 308.20 | 0.3M |
| 2024-11-01 | 295.60 | 302.40 | 295.60 | 301.00 | 0.2M |
| 2024-10-31 | 295.20 | 300.40 | 293.00 | 295.40 | 0.4M |
| 2024-10-30 | 299.60 | 303.80 | 297.40 | 298.00 | 0.3M |
| 2024-10-29 | 302.00 | 304.40 | 296.40 | 299.60 | 0.3M |
| 2024-10-28 | 296.00 | 306.00 | 293.40 | 301.20 | 0.7M |
| 2024-10-25 | 281.00 | 298.40 | 281.00 | 296.00 | 0.5M |
| 2024-10-24 | 268.00 | 288.40 | 261.60 | 279.80 | 0.7M |
| 2024-10-23 | 293.80 | 298.00 | 291.00 | 295.60 | 0.4M |
| 2024-10-22 | 295.00 | 296.60 | 288.40 | 295.20 | 0.3M |
| 2024-10-21 | 301.80 | 301.80 | 295.40 | 296.60 | 0.2M |
| 2024-10-18 | 300.20 | 305.20 | 298.20 | 302.40 | 0.3M |
| 2024-10-17 | 300.40 | 304.00 | 299.20 | 301.60 | 0.2M |
| 2024-10-16 | 303.20 | 303.20 | 294.00 | 299.20 | 0.4M |
| 2024-10-15 | 301.20 | 311.20 | 301.20 | 304.20 | 0.5M |
| 2024-10-14 | 298.80 | 300.60 | 294.20 | 300.40 | 0.3M |
| 2024-10-11 | 290.20 | 300.00 | 289.80 | 299.00 | 0.4M |
| 2024-10-10 | 303.00 | 303.20 | 284.20 | 289.80 | 0.4M |
| 2024-10-09 | 299.20 | 303.00 | 296.80 | 303.00 | 0.3M |
| 2024-10-08 | 295.20 | 299.20 | 294.80 | 297.80 | 0.3M |
| 2024-10-07 | 300.00 | 300.00 | 295.00 | 297.00 | 0.6M |
| 2024-10-04 | 303.00 | 304.40 | 299.20 | 300.00 | 0.4M |
| 2024-10-03 | 303.80 | 304.60 | 300.80 | 303.40 | 0.3M |
| 2024-10-02 | 301.60 | 305.40 | 298.40 | 305.40 | 0.4M |
| 2024-10-01 | 304.80 | 308.00 | 301.60 | 302.00 | 0.6M |
| 2024-09-30 | 302.80 | 304.20 | 299.40 | 304.20 | 0.8M |
| 2024-09-27 | 303.60 | 305.40 | 301.60 | 302.80 | 0.3M |
| 2024-09-26 | 303.40 | 305.80 | 302.20 | 304.60 | 0.4M |
| 2024-09-25 | 293.60 | 300.40 | 292.20 | 300.40 | 0.6M |
| 2024-09-24 | 300.00 | 300.00 | 293.20 | 297.00 | 0.4M |
| 2024-09-23 | 301.40 | 303.20 | 297.00 | 298.40 | 0.8M |
| 2024-09-20 | 306.60 | 312.20 | 303.80 | 305.80 | 1.0M |
| 2024-09-19 | 307.60 | 310.20 | 304.80 | 308.40 | 0.6M |
| 2024-09-18 | 311.60 | 311.80 | 304.00 | 304.20 | 0.5M |
| 2024-09-17 | 312.60 | 315.20 | 311.40 | 312.40 | 0.3M |
| 2024-09-16 | 309.80 | 313.00 | 308.20 | 311.40 | 0.4M |
| 2024-09-13 | 310.20 | 311.80 | 306.00 | 310.80 | 0.3M |
| 2024-09-12 | 308.00 | 310.20 | 305.80 | 309.20 | 0.3M |
| 2024-09-11 | 305.00 | 308.00 | 299.00 | 301.80 | 0.4M |
| 2024-09-10 | 306.40 | 309.60 | 301.20 | 304.00 | 0.7M |
| 2024-09-09 | 305.40 | 308.20 | 305.20 | 306.40 | 0.2M |
| 2024-09-06 | 303.40 | 307.60 | 300.20 | 303.00 | 0.5M |
| 2024-09-05 | 317.60 | 317.80 | 302.00 | 304.00 | 0.5M |
| 2024-09-04 | 317.60 | 322.20 | 314.80 | 319.60 | 0.4M |
| 2024-09-03 | 330.80 | 334.40 | 323.00 | 323.40 | 0.4M |
| 2024-09-02 | 324.80 | 332.40 | 318.60 | 332.40 | 0.3M |
| 2024-08-30 | 326.40 | 331.40 | 323.20 | 324.80 | 10.8M |
| 2024-08-29 | 325.40 | 326.60 | 318.80 | 324.80 | 0.5M |
| 2024-08-28 | 322.00 | 330.00 | 321.60 | 325.00 | 0.6M |
| 2024-08-27 | 322.40 | 325.60 | 319.00 | 320.00 | 0.2M |
| 2024-08-26 | 325.20 | 325.20 | 318.00 | 322.40 | 0.2M |
| 2024-08-23 | 324.00 | 328.00 | 321.80 | 326.00 | 0.2M |
| 2024-08-22 | 323.00 | 330.00 | 321.20 | 325.40 | 0.4M |
| 2024-08-21 | 322.60 | 326.80 | 319.60 | 322.40 | 0.4M |
| 2024-08-20 | 322.20 | 325.00 | 321.00 | 322.00 | 0.4M |
| 2024-08-19 | 320.20 | 322.40 | 316.80 | 321.80 | 0.4M |
| 2024-08-16 | 323.40 | 325.20 | 319.20 | 319.40 | 0.6M |
| 2024-08-15 | 326.00 | 326.80 | 323.00 | 323.00 | 0.5M |
| 2024-08-14 | 327.60 | 327.60 | 322.20 | 324.60 | 0.3M |
| 2024-08-13 | 327.60 | 329.20 | 324.00 | 325.40 | 0.4M |
| 2024-08-12 | 322.60 | 325.20 | 321.00 | 324.60 | 0.2M |
| 2024-08-09 | 320.20 | 323.00 | 318.80 | 321.60 | 0.2M |
| 2024-08-08 | 315.00 | 319.00 | 311.40 | 318.60 | 0.2M |
| 2024-08-07 | 314.40 | 319.80 | 312.40 | 317.20 | 0.2M |
| 2024-08-06 | 313.20 | 315.80 | 304.80 | 310.80 | 0.3M |
| 2024-08-05 | 305.00 | 313.80 | 298.00 | 310.20 | 0.6M |
| 2024-08-02 | 330.00 | 331.40 | 314.40 | 317.60 | 0.5M |
| 2024-08-01 | 344.40 | 346.80 | 334.80 | 334.80 | 0.2M |
| 2024-07-31 | 345.20 | 346.80 | 340.80 | 345.00 | 0.3M |
| 2024-07-30 | 338.20 | 342.00 | 337.20 | 341.80 | 0.5M |
| 2024-07-29 | 340.60 | 341.20 | 337.20 | 337.20 | 0.2M |
| 2024-07-26 | 330.40 | 341.40 | 330.40 | 339.80 | 0.2M |
| 2024-07-25 | 337.00 | 337.60 | 321.60 | 330.60 | 0.3M |
| 2024-07-24 | 340.00 | 340.40 | 337.00 | 340.00 | 0.3M |
| 2024-07-23 | 342.60 | 343.00 | 340.80 | 341.20 | 0.4M |
| 2024-07-22 | 339.40 | 344.60 | 336.60 | 340.00 | 0.5M |
| 2024-07-19 | 337.80 | 339.40 | 333.40 | 338.80 | 0.5M |
| 2024-07-18 | 332.80 | 347.80 | 328.60 | 338.00 | 1.1M |
| 2024-07-17 | 326.40 | 333.60 | 323.40 | 332.80 | 0.5M |
| 2024-07-16 | 326.20 | 327.20 | 321.40 | 327.20 | 0.5M |
| 2024-07-15 | 328.60 | 332.00 | 320.20 | 326.60 | 0.4M |
| 2024-07-12 | 300.20 | 331.40 | 294.80 | 330.00 | 0.8M |
| 2024-07-11 | 279.80 | 285.00 | 277.40 | 284.40 | 0.2M |
| 2024-07-10 | 283.00 | 285.60 | 279.80 | 280.80 | 0.2M |
| 2024-07-09 | 281.80 | 283.80 | 278.00 | 282.20 | 0.5M |
| 2024-07-08 | 270.20 | 274.00 | 269.40 | 272.00 | 0.2M |
| 2024-07-05 | 271.00 | 274.40 | 268.00 | 270.20 | 0.1M |
| 2024-07-04 | 266.60 | 271.40 | 265.40 | 269.60 | 0.1M |
| 2024-07-03 | 265.80 | 268.20 | 263.80 | 264.40 | 0.6M |
| 2024-07-02 | 264.40 | 265.60 | 259.40 | 263.60 | 0.4M |
| 2024-07-01 | 266.40 | 267.40 | 261.40 | 265.80 | 0.2M |
| 2024-06-28 | 266.80 | 266.80 | 259.40 | 263.40 | 0.3M |
| 2024-06-27 | 265.40 | 266.60 | 262.20 | 264.40 | 0.2M |
| 2024-06-26 | 264.00 | 267.60 | 263.00 | 265.40 | 0.3M |
| 2024-06-25 | 267.40 | 267.80 | 263.60 | 264.00 | 0.3M |
| 2024-06-24 | 273.00 | 274.00 | 266.60 | 269.20 | 0.4M |
| 2024-06-20 | 266.40 | 273.80 | 266.20 | 273.80 | 0.5M |
| 2024-06-19 | 265.40 | 266.80 | 262.60 | 266.40 | 0.2M |
| 2024-06-18 | 269.60 | 270.00 | 261.40 | 264.00 | 0.2M |
| 2024-06-17 | 261.80 | 266.00 | 259.00 | 266.00 | 0.3M |
| 2024-06-14 | 263.60 | 266.00 | 256.20 | 259.20 | 0.2M |
| 2024-06-13 | 269.60 | 269.80 | 262.40 | 263.00 | 0.2M |
| 2024-06-12 | 257.40 | 270.80 | 257.20 | 269.80 | 0.4M |
| 2024-06-11 | 250.00 | 259.00 | 250.00 | 256.80 | 0.3M |
| 2024-06-10 | 250.60 | 250.60 | 244.80 | 248.20 | 0.2M |
| 2024-06-07 | 252.20 | 252.20 | 247.80 | 250.80 | 0.2M |
| 2024-06-05 | 244.00 | 249.20 | 243.00 | 249.20 | 0.1M |
| 2024-06-04 | 243.20 | 245.00 | 240.40 | 244.00 | 0.1M |
| 2024-06-03 | 249.80 | 250.80 | 241.60 | 243.20 | 0.2M |
| 2024-05-31 | 245.40 | 248.20 | 244.20 | 248.00 | 0.8M |
| 2024-05-30 | 242.60 | 247.40 | 242.00 | 245.40 | 0.2M |
| 2024-05-29 | 249.80 | 249.80 | 244.60 | 244.80 | 0.2M |
| 2024-05-28 | 259.80 | 260.60 | 250.00 | 250.20 | 0.3M |
| 2024-05-27 | 258.60 | 259.20 | 255.60 | 258.20 | 0.1M |
| 2024-05-24 | 258.20 | 260.40 | 255.80 | 258.60 | 0.1M |
| 2024-05-23 | 261.40 | 262.80 | 258.60 | 259.80 | 0.1M |
| 2024-05-22 | 257.00 | 261.40 | 256.80 | 260.40 | 0.2M |
| 2024-05-21 | 253.60 | 256.40 | 252.00 | 255.00 | 0.2M |
| 2024-05-20 | 249.60 | 254.40 | 247.80 | 254.40 | 0.2M |
| 2024-05-17 | 242.00 | 249.40 | 240.20 | 249.20 | 0.3M |
| 2024-05-16 | 237.00 | 248.20 | 237.00 | 241.60 | 0.3M |
| 2024-05-15 | 238.60 | 243.20 | 236.60 | 242.00 | 0.3M |
| 2024-05-14 | 240.20 | 242.20 | 237.60 | 238.60 | 0.3M |
| 2024-05-13 | 242.80 | 242.80 | 237.80 | 241.20 | 0.1M |
| 2024-05-10 | 239.00 | 244.20 | 237.20 | 242.80 | 0.2M |
| 2024-05-08 | 234.20 | 240.40 | 233.60 | 238.20 | 0.2M |
| 2024-05-07 | 235.20 | 235.20 | 231.00 | 234.40 | 0.4M |
| 2024-05-06 | 232.80 | 234.80 | 231.20 | 233.40 | 0.1M |
| 2024-05-03 | 228.00 | 235.60 | 228.00 | 232.80 | 0.1M |
| 2024-05-02 | 230.80 | 233.40 | 226.60 | 228.60 | 0.5M |
| 2024-04-30 | 228.40 | 234.80 | 226.80 | 232.80 | 0.2M |
| 2024-04-29 | 232.60 | 232.80 | 226.20 | 228.40 | 0.4M |
| 2024-04-26 | 228.60 | 232.80 | 226.40 | 232.60 | 0.7M |
| 2024-04-25 | 239.00 | 239.00 | 223.60 | 225.40 | 0.5M |
| 2024-04-24 | 237.20 | 241.20 | 234.80 | 240.00 | 0.2M |
| 2024-04-23 | 226.20 | 238.00 | 226.20 | 234.20 | 0.3M |
| 2024-04-22 | 229.40 | 230.20 | 224.80 | 226.20 | 0.1M |
| 2024-04-19 | 226.00 | 230.00 | 224.20 | 228.20 | 0.2M |
| 2024-04-18 | 227.80 | 229.40 | 226.40 | 229.40 | 0.2M |
| 2024-04-17 | 227.60 | 230.20 | 227.20 | 227.60 | 0.1M |
| 2024-04-16 | 226.80 | 229.00 | 225.60 | 227.60 | 0.2M |
| 2024-04-15 | 229.00 | 234.40 | 226.00 | 230.20 | 0.2M |
| 2024-04-12 | 238.40 | 242.20 | 227.40 | 229.00 | 0.3M |
| 2024-04-11 | 241.40 | 242.00 | 233.40 | 236.20 | 0.2M |
| 2024-04-10 | 240.60 | 245.40 | 236.60 | 241.60 | 0.6M |
| 2024-04-09 | 240.00 | 244.40 | 237.00 | 240.40 | 0.4M |
| 2024-04-08 | 238.40 | 242.80 | 238.00 | 241.00 | 0.2M |
| 2024-04-05 | 237.00 | 239.20 | 233.60 | 238.40 | 0.2M |
| 2024-04-04 | 241.40 | 243.20 | 238.80 | 240.40 | 0.1M |
| 2024-04-03 | 241.40 | 242.60 | 237.60 | 241.40 | 0.4M |
| 2024-04-02 | 243.00 | 244.80 | 239.20 | 241.40 | 0.4M |
| 2024-03-28 | 244.60 | 247.40 | 243.40 | 243.80 | 0.1M |
| 2024-03-27 | 246.20 | 248.00 | 243.00 | 244.20 | 0.2M |
| 2024-03-26 | 250.80 | 252.00 | 245.60 | 246.20 | 0.4M |
| 2024-03-25 | 247.20 | 252.20 | 246.40 | 250.80 | 0.4M |
| 2024-03-22 | 246.00 | 248.80 | 244.00 | 248.00 | 0.4M |
| 2024-03-21 | 245.00 | 248.00 | 243.20 | 246.80 | 0.2M |
| 2024-03-20 | 231.00 | 245.20 | 231.00 | 241.20 | 0.9M |
| 2024-03-19 | 236.20 | 239.80 | 231.60 | 239.40 | 0.3M |
| 2024-03-18 | 236.80 | 239.00 | 235.20 | 236.20 | 0.2M |
| 2024-03-15 | 230.00 | 237.40 | 230.00 | 236.80 | 0.9M |
| 2024-03-14 | 234.20 | 236.00 | 232.60 | 234.60 | 0.2M |
| 2024-03-13 | 233.40 | 236.40 | 231.20 | 234.20 | 0.2M |
| 2024-03-12 | 228.80 | 234.20 | 225.20 | 234.00 | 0.5M |
| 2024-03-11 | 231.20 | 231.20 | 227.00 | 229.60 | 0.3M |
| 2024-03-08 | 228.60 | 234.00 | 228.40 | 234.00 | 0.3M |
| 2024-03-07 | 225.00 | 228.80 | 221.00 | 228.60 | 0.5M |
| 2024-03-06 | 224.80 | 226.80 | 223.20 | 226.20 | 1.0M |
| 2024-03-05 | 230.60 | 230.80 | 223.80 | 224.80 | 0.2M |
| 2024-03-04 | 231.80 | 233.20 | 229.60 | 231.20 | 0.1M |
| 2024-03-01 | 230.60 | 232.60 | 228.80 | 231.80 | 0.2M |
| 2024-02-29 | 230.20 | 232.60 | 228.20 | 229.00 | 0.4M |
| 2024-02-28 | 231.00 | 231.00 | 228.40 | 230.00 | 0.2M |
| 2024-02-27 | 232.00 | 232.60 | 228.80 | 231.00 | 0.4M |
| 2024-02-26 | 234.80 | 236.60 | 231.20 | 231.80 | 0.2M |
| 2024-02-23 | 235.80 | 237.20 | 233.60 | 234.80 | 0.2M |
| 2024-02-22 | 237.40 | 239.60 | 233.00 | 235.80 | 0.2M |
| 2024-02-21 | 233.40 | 235.00 | 231.00 | 234.00 | 0.2M |
| 2024-02-20 | 235.80 | 237.00 | 231.60 | 233.40 | 0.2M |
| 2024-02-19 | 236.20 | 237.00 | 234.40 | 236.80 | 0.1M |
| 2024-02-16 | 236.00 | 237.40 | 234.80 | 237.00 | 0.3M |
| 2024-02-15 | 237.00 | 237.40 | 233.00 | 235.40 | 0.2M |
| 2024-02-14 | 239.40 | 239.40 | 234.20 | 234.80 | 0.4M |
| 2024-02-13 | 239.20 | 240.20 | 229.80 | 236.00 | 0.3M |
| 2024-02-12 | 243.60 | 247.00 | 239.80 | 240.40 | 0.8M |
| 2024-02-09 | 242.60 | 244.80 | 241.80 | 243.00 | 0.3M |
| 2024-02-08 | 243.60 | 244.20 | 234.20 | 242.80 | 0.5M |
| 2024-02-07 | 229.00 | 251.00 | 227.20 | 244.20 | 0.9M |
| 2024-02-06 | 223.60 | 225.60 | 220.40 | 225.60 | 0.3M |
| 2024-02-05 | 226.40 | 227.40 | 220.60 | 222.60 | 0.5M |
| 2024-02-02 | 229.60 | 231.80 | 226.00 | 226.60 | 0.4M |
| 2024-02-01 | 216.20 | 228.60 | 214.60 | 228.00 | 0.5M |
| 2024-01-31 | 212.00 | 216.40 | 211.60 | 216.40 | 0.5M |
| 2024-01-30 | 212.80 | 215.00 | 212.60 | 213.00 | 0.2M |
| 2024-01-29 | 211.40 | 212.40 | 208.20 | 212.00 | 0.2M |
| 2024-01-26 | 209.60 | 211.80 | 207.80 | 211.40 | 0.1M |
| 2024-01-25 | 206.00 | 211.60 | 206.00 | 211.20 | 0.3M |
| 2024-01-24 | 208.00 | 209.00 | 205.80 | 207.20 | 0.5M |
| 2024-01-23 | 207.00 | 208.60 | 205.40 | 205.60 | 0.2M |
| 2024-01-22 | 206.00 | 210.00 | 203.20 | 206.80 | 0.2M |
| 2024-01-19 | 208.40 | 210.80 | 205.60 | 206.80 | 1.3M |
| 2024-01-18 | 204.40 | 209.40 | 204.40 | 207.20 | 2.3M |
| 2024-01-17 | 201.80 | 206.00 | 199.90 | 203.00 | 0.6M |
| 2024-01-16 | 210.00 | 211.80 | 207.40 | 211.00 | 0.2M |
| 2024-01-15 | 215.80 | 216.00 | 210.20 | 210.60 | 0.2M |
| 2024-01-12 | 214.80 | 218.00 | 214.20 | 215.60 | 0.5M |
| 2024-01-11 | 213.00 | 215.20 | 211.20 | 211.60 | 0.2M |
| 2024-01-10 | 213.60 | 215.00 | 211.40 | 213.00 | 0.2M |
| 2024-01-09 | 215.00 | 215.20 | 211.00 | 213.60 | 0.2M |
| 2024-01-08 | 211.80 | 213.60 | 208.00 | 213.40 | 0.5M |
| 2024-01-05 | 212.80 | 212.80 | 208.60 | 210.60 | 0.1M |
| 2024-01-04 | 211.60 | 213.80 | 210.20 | 212.80 | 0.4M |
| 2024-01-03 | 216.00 | 216.60 | 210.00 | 211.60 | 0.6M |
| 2024-01-02 | 221.20 | 223.40 | 215.80 | 216.00 | 0.2M |