Addtech (ADDTb)

ADDTb
🏛️ 스웨덴 →
305.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 330.40 330.40 330.40 330.40 0.3K
09:02 332.00 332.00 332.00 332.00 0.0K
09:03 331.20 331.20 331.20 331.20 0.0K
09:04 331.40 331.40 331.40 331.40 0.0K
09:05 332.00 332.20 332.00 332.20 0.1K
09:06 332.20 332.20 332.20 332.20 0.1K
09:07 332.20 332.20 332.20 332.20 0.2K
09:08 332.00 332.00 332.00 332.00 0.0K
09:09 332.00 332.20 332.00 332.20 0.4K
09:10 332.60 332.60 332.60 332.60 0.1K
09:12 332.80 332.80 332.80 332.80 0.1K
09:14 333.00 333.00 333.00 333.00 0.1K
09:15 333.00 333.00 333.00 333.00 1.1K
09:18 333.20 333.20 333.20 333.20 0.0K
09:22 332.80 333.00 332.80 333.00 0.1K
09:24 333.20 333.20 333.20 333.20 0.1K
09:26 333.00 333.00 333.00 333.00 0.1K
09:27 332.80 332.80 332.80 332.80 0.0K
09:28 332.80 332.80 332.80 332.80 0.1K
09:29 333.20 333.20 333.20 333.20 0.7K
09:32 333.00 333.00 333.00 333.00 0.2K
09:35 332.80 332.80 332.80 332.80 0.0K
09:37 333.00 333.00 333.00 333.00 0.0K
09:38 333.00 333.60 333.00 333.60 0.8K
09:39 333.40 333.40 333.40 333.40 0.1K
09:40 333.40 333.40 333.40 333.40 0.2K
09:41 333.60 333.60 333.60 333.60 0.0K
09:42 333.80 333.80 333.80 333.80 0.0K
09:47 333.80 333.80 333.80 333.80 0.2K
09:50 333.60 333.60 333.60 333.60 0.6K
09:52 333.40 333.40 333.40 333.40 0.2K
09:54 333.40 333.40 333.40 333.40 0.0K
09:55 333.40 333.40 333.40 333.40 0.0K
09:57 333.40 333.60 333.40 333.60 0.3K
09:58 333.40 333.40 333.40 333.40 0.0K
09:59 333.20 333.20 333.20 333.20 0.5K
10:01 333.00 333.00 332.80 332.80 0.3K
10:02 332.80 332.80 332.80 332.80 0.5K
10:03 333.00 333.00 333.00 333.00 0.0K
10:05 332.80 332.80 332.80 332.80 0.2K
10:08 333.00 333.00 333.00 333.00 0.1K
10:11 332.60 332.60 332.60 332.60 0.3K
10:12 332.40 332.40 332.40 332.40 0.2K
10:17 332.60 332.60 332.60 332.60 0.0K
10:19 332.20 332.20 332.00 332.00 0.3K
10:21 332.00 332.20 332.00 332.20 0.4K
10:22 332.20 332.20 332.20 332.20 0.0K
10:24 332.40 332.40 332.40 332.40 0.0K
10:28 332.40 332.40 332.40 332.40 0.0K
10:29 332.00 332.00 332.00 332.00 0.6K
10:31 332.00 332.00 332.00 332.00 0.1K
10:34 332.00 332.00 331.60 331.60 0.3K
10:35 331.40 331.40 331.40 331.40 0.0K
10:39 331.60 331.60 331.60 331.60 0.6K
10:40 331.80 331.80 331.40 331.40 1.0K
10:41 331.80 331.80 331.80 331.80 0.7K
10:42 331.60 331.60 331.60 331.60 0.1K
10:44 332.00 332.00 332.00 332.00 0.0K
10:46 331.80 331.80 331.80 331.80 0.0K
10:47 331.80 331.80 331.80 331.80 0.5K
10:51 331.60 331.80 331.60 331.80 0.1K
10:53 331.40 331.40 331.40 331.40 0.0K
10:54 331.20 331.20 331.20 331.20 0.2K
10:55 331.20 331.20 331.20 331.20 0.1K
10:58 331.40 331.40 331.40 331.40 0.0K
11:00 331.00 331.00 331.00 331.00 0.1K
11:06 330.60 330.60 330.60 330.60 0.1K
11:07 330.80 330.80 330.80 330.80 0.8K
11:10 330.80 330.80 330.80 330.80 0.1K
11:13 330.60 330.80 330.60 330.80 1.1K
11:15 331.00 331.00 331.00 331.00 0.3K
11:16 331.00 331.00 331.00 331.00 0.2K
11:17 331.20 331.20 331.20 331.20 0.0K
11:20 330.80 331.00 330.80 330.80 0.3K
11:22 330.80 330.80 330.80 330.80 0.2K
11:27 331.00 331.00 331.00 331.00 0.5K
11:31 330.60 330.60 330.40 330.60 0.7K
11:33 330.80 330.80 330.80 330.80 0.0K
11:34 331.00 331.00 331.00 331.00 0.0K
11:40 330.40 330.40 330.40 330.40 0.0K
11:49 331.00 331.00 331.00 331.00 0.2K
11:51 331.00 331.00 331.00 331.00 0.2K
11:52 330.80 330.80 330.80 330.80 0.0K
11:56 331.20 331.20 331.20 331.20 0.0K
11:57 331.20 331.20 331.20 331.20 0.0K
12:02 331.20 331.20 331.20 331.20 0.1K
12:04 331.00 331.00 331.00 331.00 0.1K
12:05 331.20 331.20 331.20 331.20 0.3K
12:10 331.40 331.40 331.40 331.40 0.0K
12:14 331.40 331.40 331.40 331.40 0.0K
12:17 331.60 331.60 331.40 331.40 0.3K
12:18 331.80 331.80 331.60 331.60 0.2K
12:20 331.40 331.40 331.40 331.40 0.2K
12:24 331.00 331.00 331.00 331.00 0.0K
12:27 330.80 330.80 330.80 330.80 0.4K
12:34 330.80 330.80 330.80 330.80 0.0K
12:36 330.60 330.60 330.60 330.60 0.1K
12:41 330.60 330.60 330.60 330.60 0.1K
12:43 330.60 330.60 330.60 330.60 0.0K
12:44 330.40 330.40 330.40 330.40 0.3K
12:50 330.00 330.00 330.00 330.00 0.0K
12:51 330.40 330.40 330.40 330.40 0.0K
12:52 330.20 330.20 330.20 330.20 0.3K
12:54 330.20 330.20 330.20 330.20 0.1K
13:05 330.00 330.00 330.00 330.00 0.1K
13:07 330.00 330.00 330.00 330.00 0.1K
13:08 330.20 330.20 330.20 330.20 0.3K
13:11 330.20 330.20 330.20 330.20 0.1K
13:14 330.40 330.40 330.40 330.40 0.2K
13:16 330.40 330.40 330.40 330.40 0.0K
13:18 330.20 330.20 330.20 330.20 0.1K
13:21 330.40 330.40 330.40 330.40 0.0K
13:22 330.40 330.40 330.40 330.40 0.1K
13:24 330.40 330.40 330.40 330.40 0.1K
13:25 330.40 330.40 330.40 330.40 0.0K
13:28 330.60 330.60 330.60 330.60 0.0K
13:30 330.80 330.80 330.80 330.80 0.2K
13:35 331.00 331.00 331.00 331.00 0.3K
13:37 330.80 330.80 330.80 330.80 0.0K
13:38 331.00 331.00 331.00 331.00 0.2K
13:45 331.00 331.00 331.00 331.00 0.2K
13:49 331.20 331.20 331.20 331.20 0.0K
13:50 331.00 331.00 331.00 331.00 0.3K
13:51 330.40 330.40 330.40 330.40 0.7K
13:53 330.40 330.40 330.40 330.40 0.2K
13:56 330.60 330.60 330.60 330.60 1.2K
13:57 331.00 331.00 331.00 331.00 0.1K
13:59 330.80 331.00 330.80 331.00 0.6K
14:02 330.60 330.60 330.60 330.60 0.7K
14:04 330.40 330.40 330.40 330.40 0.2K
14:05 330.20 330.40 330.20 330.40 0.3K
14:09 330.20 330.20 330.20 330.20 0.2K
14:10 330.20 330.20 330.20 330.20 0.3K
14:11 330.40 330.40 330.40 330.40 0.0K
14:12 330.40 330.40 330.40 330.40 0.1K
14:17 330.60 330.60 330.60 330.60 0.1K
14:21 330.80 330.80 330.80 330.80 0.2K
14:24 330.90 330.90 330.80 330.80 40.1K
14:28 330.80 330.80 330.80 330.80 0.0K
14:31 330.60 330.60 330.60 330.60 0.1K
14:32 330.60 330.60 330.60 330.60 0.1K
14:33 330.80 330.80 330.80 330.80 0.5K
14:37 331.00 331.00 330.80 330.80 0.0K
14:41 331.20 331.20 331.20 331.20 0.1K
14:44 331.00 331.00 331.00 331.00 0.4K
14:46 331.20 331.20 331.20 331.20 0.2K
14:47 331.00 331.00 330.60 330.60 2.6K
14:48 330.40 330.40 330.40 330.40 0.0K
14:52 330.60 330.60 330.60 330.60 0.0K
14:54 330.60 330.60 330.60 330.60 0.1K
14:58 330.40 330.40 330.40 330.40 0.1K
15:05 330.60 330.60 330.60 330.60 0.5K
15:17 331.00 331.00 331.00 331.00 0.1K
15:20 331.20 331.20 331.20 331.20 0.0K
15:22 331.00 331.00 331.00 331.00 0.2K
15:24 331.00 331.00 330.80 330.80 0.7K
15:26 331.00 331.00 331.00 331.00 0.3K
15:27 330.80 330.80 330.80 330.80 0.0K
15:28 330.80 330.80 330.80 330.80 0.0K
15:36 330.80 330.80 330.60 330.60 0.8K
15:40 330.40 330.40 330.40 330.40 0.2K
15:44 330.40 330.40 330.40 330.40 0.4K
15:45 330.60 330.60 330.60 330.60 0.2K
15:46 330.40 330.40 330.40 330.40 0.1K
15:48 330.40 330.40 330.40 330.40 0.1K
15:49 330.60 330.60 330.60 330.60 0.5K
15:50 330.40 330.40 330.40 330.40 0.1K
15:51 330.20 330.20 330.20 330.20 0.2K
15:53 330.40 330.40 330.40 330.40 0.3K
15:54 330.40 330.40 330.40 330.40 0.0K
15:56 330.20 330.20 330.20 330.20 0.3K
15:59 330.60 331.20 330.60 331.20 5.1K
16:00 331.00 331.00 330.80 330.80 1.4K
16:01 331.00 331.00 331.00 331.00 0.0K
16:03 331.20 331.40 331.20 331.20 1.2K
16:06 331.20 331.20 331.20 331.20 0.0K
16:08 331.40 331.40 331.40 331.40 0.3K
16:09 331.60 331.60 331.60 331.60 0.2K
16:10 331.60 331.60 331.60 331.60 0.3K
16:13 331.00 331.00 331.00 331.00 0.4K
16:14 330.80 330.80 330.80 330.80 0.5K
16:15 330.80 331.00 330.80 331.00 0.1K
16:21 331.00 331.00 331.00 331.00 0.1K
16:23 330.80 330.80 330.80 330.80 0.9K
16:24 330.60 330.60 330.60 330.60 0.1K
16:25 330.80 330.80 330.80 330.80 0.0K
16:27 330.40 330.60 330.40 330.60 1.4K
16:28 330.40 330.40 330.40 330.40 0.1K
16:30 330.40 330.40 330.40 330.40 0.1K
16:33 330.40 330.60 330.40 330.60 0.3K
16:34 330.40 330.40 330.40 330.40 0.4K
16:35 330.40 330.40 330.40 330.40 0.3K
16:38 330.80 330.80 330.80 330.80 1.2K
16:41 331.00 331.00 331.00 331.00 0.2K
16:42 331.20 331.20 331.00 331.00 0.1K
16:46 331.00 331.00 331.00 331.00 0.0K
16:48 331.00 331.00 331.00 331.00 0.2K
16:50 330.60 330.60 330.60 330.60 1.0K
16:52 330.40 330.40 330.40 330.40 0.4K
16:53 330.40 330.40 330.40 330.40 0.2K
16:55 330.60 330.60 330.40 330.40 0.6K
16:57 330.60 330.60 330.40 330.40 0.4K
16:58 330.80 330.80 330.80 330.80 0.0K
16:59 330.80 330.80 330.80 330.80 1.2K
17:01 330.40 330.40 330.20 330.20 1.2K
17:07 330.60 330.60 330.60 330.60 0.6K
17:08 330.60 330.80 330.60 330.60 2.3K
17:12 330.80 330.80 330.80 330.80 0.5K
17:15 330.80 330.80 330.80 330.80 0.2K
17:17 331.00 331.00 331.00 331.00 0.6K
17:18 331.20 331.20 331.20 331.20 0.8K
17:19 331.20 331.20 331.20 331.20 0.1K
17:23 331.00 331.00 331.00 331.00 1.0K
17:24 331.40 331.40 331.00 331.20 1.8K
17:29 331.00 331.00 331.00 331.00 0.0K
17:30 331.00 331.00 331.00 331.00 183.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음